FRA:1A7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	108.00	108.00	105.30	105.30	105.30	1.10%	-
Jun 25, 2026	104.15	104.15	104.15	104.15	104.15	1.66%	-
Jun 24, 2026	102.45	102.45	102.45	102.45	102.45	-2.01%	-
Jun 23, 2026	104.55	104.55	104.55	104.55	104.55	-0.19%	-
Jun 22, 2026	102.70	104.75	102.70	104.75	104.75	1.90%	-
Jun 19, 2026	102.80	102.80	102.80	102.80	102.80	-1.81%	-
Jun 18, 2026	102.60	104.70	102.60	104.70	104.70	1.50%	-
Jun 17, 2026	103.15	103.15	103.15	103.15	103.15	1.08%	-
Jun 16, 2026	102.05	102.05	102.05	102.05	102.05	-0.68%	-
Jun 15, 2026	100.95	102.75	100.95	102.75	102.75	4.02%	-
Jun 12, 2026	98.78	98.78	98.78	98.78	98.78	0.98%	-
Jun 11, 2026	97.82	97.82	97.82	97.82	97.82	-3.05%	-
Jun 10, 2026	100.90	100.90	100.90	100.90	100.90	-0.25%	-
Jun 9, 2026	99.06	101.15	99.06	101.15	101.15	1.43%	-
Jun 8, 2026	98.98	99.72	98.98	99.72	99.72	-0.38%	-
Jun 5, 2026	100.80	100.80	100.10	100.10	100.10	-1.48%	-
Jun 4, 2026	101.45	101.60	101.45	101.60	101.60	-0.64%	-
Jun 3, 2026	98.72	102.25	98.72	102.25	102.25	2.76%	-
Jun 2, 2026	94.60	99.50	94.60	99.50	99.50	4.52%	-
Jun 1, 2026	95.20	95.20	95.20	95.20	95.20	-2.88%	-
May 29, 2026	96.52	98.02	96.52	98.02	98.02	2.15%	-
May 28, 2026	97.10	97.10	95.94	95.96	95.96	-1.76%	-
May 27, 2026	97.08	97.68	97.08	97.68	97.68	0.35%	-
May 26, 2026	94.04	97.34	94.04	97.34	97.34	3.25%	-
May 25, 2026	94.08	94.28	94.08	94.28	94.28	-0.36%	-
May 22, 2026	93.14	94.62	93.14	94.62	94.62	1.74%	-
May 21, 2026	92.08	93.00	92.08	93.00	93.00	0.76%	-
May 20, 2026	92.06	92.30	92.06	92.30	92.30	-4.55%	-
May 19, 2026	96.70	96.70	96.70	96.70	96.70	-2.09%	-
May 18, 2026	98.54	98.76	98.54	98.76	98.76	-1.58%	-
May 15, 2026	103.75	103.75	100.60	100.60	100.35	-3.04%	-
May 14, 2026	103.75	103.75	103.75	103.75	103.49	2.72%	-
May 13, 2026	101.00	101.00	101.00	101.00	100.75	-2.88%	-
May 12, 2026	104.00	104.00	104.00	104.00	103.74	-0.81%	-
May 11, 2026	104.30	104.85	104.30	104.85	104.59	-0.99%	-
May 8, 2026	103.85	105.90	103.85	105.90	105.64	-1.67%	-
May 7, 2026	107.70	107.70	107.70	107.70	107.43	0.05%	-
May 6, 2026	107.65	107.65	107.65	107.65	107.38	-0.69%	-
May 5, 2026	105.50	108.40	105.50	108.40	108.13	-1.81%	-
May 4, 2026	110.85	110.85	110.40	110.40	110.13	-3.54%	-
Apr 30, 2026	108.80	114.45	108.80	114.45	114.17	3.86%	-
Apr 29, 2026	110.20	110.20	110.20	110.20	109.93	-0.63%	-
Apr 28, 2026	113.00	113.00	110.90	110.90	110.62	-3.27%	-
Apr 27, 2026	114.10	114.65	114.10	114.65	114.37	-1.55%	-
Apr 24, 2026	115.15	116.45	115.15	116.45	116.16	0.56%	40
Apr 23, 2026	111.80	115.80	111.80	115.80	115.51	4.23%	-
Apr 22, 2026	111.10	111.10	111.10	111.10	110.82	-0.71%	-
Apr 21, 2026	109.15	111.90	109.15	111.90	111.62	2.01%	-
Apr 20, 2026	107.40	109.70	107.40	109.70	109.43	0.69%	-
Apr 17, 2026	105.80	108.95	105.80	108.95	108.68	2.30%	-