Allison Transmission Holdings, Inc. (FRA:1A7)
Germany · Delayed Price · Currency is EUR 97.14
+0.44 (0.46%)
Last updated: Oct 22, 2026, 8:01 AM CEST
FRA:1A7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 96.36 | 96.36 | 94.76 | 94.76 | 94.76 | -2.45% | - |
| Oct 22, 2026 | 97.14 | 97.14 | 97.14 | 97.14 | 97.14 | 0.46% | - |
| Oct 21, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -0.96% | - |
| Oct 20, 2026 | 97.64 | 97.64 | 97.64 | 97.64 | 97.64 | -1.07% | - |
| Oct 19, 2026 | 98.94 | 98.94 | 98.70 | 98.70 | 98.70 | -0.04% | - |
| Oct 16, 2026 | 99.34 | 99.34 | 98.74 | 98.74 | 98.74 | 1.23% | - |
| Oct 15, 2026 | 97.54 | 97.54 | 97.54 | 97.54 | 97.54 | -1.14% | - |
| Oct 14, 2026 | 98.66 | 98.66 | 98.66 | 98.66 | 98.66 | -0.32% | - |
| Oct 13, 2026 | 98.98 | 98.98 | 98.98 | 98.98 | 98.98 | -1.02% | - |
| Oct 12, 2026 | 97.26 | 100.00 | 97.26 | 100.00 | 100.00 | 3.99% | - |
| Oct 9, 2026 | 96.16 | 96.16 | 96.16 | 96.16 | 96.16 | -1.50% | - |
| Oct 8, 2026 | 97.62 | 97.62 | 97.62 | 97.62 | 97.62 | -3.35% | - |
| Oct 7, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -1.22% | - |
| Oct 6, 2026 | 102.25 | 102.25 | 102.25 | 102.25 | 102.25 | -1.68% | - |
| Oct 5, 2026 | 104.20 | 104.20 | 104.00 | 104.00 | 104.00 | -0.48% | - |
| Oct 2, 2026 | 102.55 | 104.50 | 102.55 | 104.50 | 104.50 | 5.13% | - |
| Oct 1, 2026 | 99.40 | 99.40 | 99.40 | 99.40 | 99.40 | 0.49% | - |
| Sep 30, 2026 | 98.92 | 98.92 | 98.92 | 98.92 | 98.92 | 0.12% | - |
| Sep 29, 2026 | 98.80 | 98.80 | 98.80 | 98.80 | 98.80 | -1.69% | - |
| Sep 28, 2026 | 98.64 | 100.50 | 98.64 | 100.50 | 100.50 | 0.25% | - |
| Sep 25, 2026 | 98.18 | 100.25 | 98.18 | 100.25 | 100.25 | 1.43% | - |
| Sep 24, 2026 | 99.32 | 99.32 | 98.84 | 98.84 | 98.84 | -1.80% | - |
| Sep 23, 2026 | 100.00 | 100.65 | 100.00 | 100.65 | 100.65 | 0.40% | - |
| Sep 22, 2026 | 102.50 | 102.50 | 100.25 | 100.25 | 100.25 | -4.16% | - |
| Sep 21, 2026 | 101.35 | 104.60 | 101.35 | 104.60 | 104.60 | 2.05% | - |
| Sep 18, 2026 | 103.40 | 103.40 | 102.50 | 102.50 | 102.50 | -1.20% | - |
| Sep 17, 2026 | 103.00 | 103.75 | 103.00 | 103.75 | 103.75 | 0.44% | - |
| Sep 16, 2026 | 105.05 | 105.05 | 103.30 | 103.30 | 103.30 | -2.96% | - |
| Sep 15, 2026 | 105.60 | 106.45 | 105.60 | 106.45 | 106.45 | 0.52% | - |
| Sep 14, 2026 | 108.55 | 108.55 | 105.70 | 105.90 | 105.90 | -3.38% | - |
| Sep 11, 2026 | 109.10 | 109.60 | 109.10 | 109.60 | 109.60 | 0.27% | - |
| Sep 10, 2026 | 109.35 | 109.35 | 109.30 | 109.30 | 109.30 | -0.73% | - |
| Sep 9, 2026 | 111.10 | 111.10 | 110.10 | 110.10 | 110.10 | -2.13% | - |
| Sep 8, 2026 | 110.70 | 112.50 | 110.70 | 112.50 | 112.50 | 1.58% | - |
| Sep 7, 2026 | 111.35 | 111.35 | 110.75 | 110.75 | 110.75 | -1.69% | - |
| Sep 4, 2026 | 109.25 | 112.65 | 109.25 | 112.65 | 112.65 | 4.06% | - |
| Sep 3, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 3.34% | - |
| Sep 2, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -2.38% | - |
| Sep 1, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -0.65% | - |
| Aug 31, 2026 | 107.55 | 108.00 | 107.55 | 108.00 | 108.00 | -0.87% | - |
| Aug 28, 2026 | 109.75 | 109.75 | 108.95 | 108.95 | 108.95 | -1.22% | - |
| Aug 27, 2026 | 109.50 | 110.30 | 109.50 | 110.30 | 110.30 | -1.21% | - |
| Aug 26, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.09% | - |
| Aug 25, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -1.11% | - |
| Aug 24, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -1.10% | - |
| Aug 21, 2026 | 109.05 | 114.05 | 109.05 | 114.05 | 114.05 | 8.10% | - |
| Aug 20, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.50 | -1.49% | - |
| Aug 19, 2026 | 107.00 | 107.35 | 107.00 | 107.35 | 107.10 | -0.97% | 54 |
| Aug 18, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.15 | -0.96% | - |
| Aug 17, 2026 | 107.45 | 109.45 | 107.45 | 109.45 | 109.19 | 1.06% | - |