Allison Transmission Holdings, Inc. (FRA:1A7)
Germany · Delayed Price · Currency is EUR 115.15
-0.65 (-0.56%)
Last updated: Apr 24, 2026, 8:01 AM CET
FRA:1A7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 111.80 | 115.80 | 111.80 | 115.80 | 115.80 | 4.23% | - |
| Apr 22, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 111.10 | -0.71% | - |
| Apr 21, 2026 | 109.15 | 111.90 | 109.15 | 111.90 | 111.90 | 2.01% | - |
| Apr 20, 2026 | 107.40 | 109.70 | 107.40 | 109.70 | 109.70 | 0.69% | - |
| Apr 17, 2026 | 105.80 | 108.95 | 105.80 | 108.95 | 108.95 | 2.30% | - |
| Apr 16, 2026 | 105.55 | 106.50 | 105.55 | 106.50 | 106.50 | 0.09% | - |
| Apr 15, 2026 | 107.55 | 107.55 | 106.40 | 106.40 | 106.40 | -2.34% | - |
| Apr 14, 2026 | 108.90 | 108.95 | 108.90 | 108.95 | 108.95 | -1.00% | - |
| Apr 13, 2026 | 108.10 | 110.05 | 108.10 | 110.05 | 110.05 | 1.15% | 20 |
| Apr 10, 2026 | 107.80 | 108.80 | 107.80 | 108.80 | 108.80 | 0.42% | - |
| Apr 9, 2026 | 105.90 | 108.35 | 105.90 | 108.35 | 108.35 | 1.78% | - |
| Apr 8, 2026 | 101.70 | 106.45 | 101.70 | 106.45 | 106.45 | 5.29% | - |
| Apr 7, 2026 | 100.75 | 101.10 | 100.75 | 101.10 | 101.10 | 0.10% | - |
| Apr 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 101.00 | -0.98% | - |
| Apr 1, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | - |
| Mar 31, 2026 | 98.50 | 101.00 | 98.50 | 101.00 | 101.00 | 3.59% | - |
| Mar 30, 2026 | 99.00 | 99.00 | 97.50 | 97.50 | 97.50 | -2.01% | - |
| Mar 27, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.50 | -0.50% | 36 |
| Mar 26, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 100.00 | -1.96% | - |
| Mar 25, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 102.00 | 0.99% | - |
| Mar 24, 2026 | 98.50 | 101.00 | 98.50 | 101.00 | 101.00 | 2.54% | - |
| Mar 23, 2026 | 95.00 | 98.50 | 95.00 | 98.50 | 98.50 | 3.14% | - |
| Mar 20, 2026 | 96.50 | 96.50 | 95.50 | 95.50 | 95.50 | -1.04% | - |
| Mar 19, 2026 | 98.50 | 98.50 | 96.50 | 96.50 | 96.50 | -2.03% | - |
| Mar 18, 2026 | 99.50 | 99.50 | 98.50 | 98.50 | 98.50 | - | - |
| Mar 17, 2026 | 97.50 | 98.50 | 97.50 | 98.50 | 98.50 | - | 61 |
| Mar 16, 2026 | 99.00 | 99.00 | 98.50 | 98.50 | 98.50 | - | - |
| Mar 13, 2026 | 98.00 | 98.50 | 98.00 | 98.50 | 98.50 | 0.51% | - |
| Mar 12, 2026 | 97.00 | 98.00 | 97.00 | 98.00 | 98.00 | 0.51% | - |
| Mar 11, 2026 | 98.50 | 98.50 | 97.50 | 97.50 | 97.50 | -1.02% | - |
| Mar 10, 2026 | 100.00 | 100.00 | 98.50 | 98.50 | 98.50 | -1.50% | - |
| Mar 9, 2026 | 98.50 | 100.00 | 98.50 | 100.00 | 100.00 | - | - |
| Mar 6, 2026 | 105.00 | 105.00 | 100.00 | 100.00 | 99.75 | -3.85% | - |
| Mar 5, 2026 | 108.00 | 108.00 | 104.00 | 104.00 | 103.74 | -3.70% | - |
| Mar 4, 2026 | 106.00 | 108.00 | 106.00 | 108.00 | 107.73 | 0.93% | - |
| Mar 3, 2026 | 107.00 | 107.00 | 107.00 | 107.00 | 106.73 | -0.93% | - |
| Mar 2, 2026 | 105.00 | 108.00 | 105.00 | 108.00 | 107.73 | 2.86% | - |
| Feb 27, 2026 | 105.00 | 105.00 | 105.00 | 105.00 | 104.74 | - | - |
| Feb 26, 2026 | 103.00 | 105.00 | 103.00 | 105.00 | 104.74 | 1.94% | 10 |
| Feb 25, 2026 | 103.00 | 103.00 | 103.00 | 103.00 | 102.74 | 6.74% | - |
| Feb 24, 2026 | 96.50 | 96.50 | 96.50 | 96.50 | 96.26 | -2.53% | - |
| Feb 23, 2026 | 99.00 | 99.00 | 99.00 | 99.00 | 98.75 | -1.00% | - |
| Feb 20, 2026 | 99.50 | 100.00 | 99.50 | 100.00 | 99.75 | 0.50% | - |
| Feb 19, 2026 | 98.50 | 99.50 | 98.50 | 99.50 | 99.25 | 0.51% | - |
| Feb 18, 2026 | 98.50 | 99.00 | 98.50 | 99.00 | 98.75 | - | - |
| Feb 17, 2026 | 98.50 | 99.00 | 98.50 | 99.00 | 98.75 | 0.51% | 1 |
| Feb 16, 2026 | 98.50 | 98.50 | 98.50 | 98.50 | 98.25 | -0.51% | - |
| Feb 13, 2026 | 96.50 | 99.00 | 96.50 | 99.00 | 98.75 | 2.06% | - |
| Feb 12, 2026 | 97.50 | 97.50 | 97.00 | 97.00 | 96.76 | -0.51% | - |
| Feb 11, 2026 | 96.50 | 97.50 | 96.50 | 97.50 | 97.26 | 1.04% | - |