Allison Transmission Holdings, Inc. (FRA:1A7)
Germany · Delayed Price · Currency is EUR 98.72
-0.78 (-0.78%)
Last updated: Jun 3, 2026, 8:05 AM CET
FRA:1A7 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 3, 2026 | 98.72 | 98.72 | 98.72 | 98.72 | - | -0.78% | - |
| Jun 2, 2026 | 94.60 | 99.50 | 94.60 | 99.50 | 99.50 | 4.52% | - |
| Jun 1, 2026 | 95.20 | 95.20 | 95.20 | 95.20 | 95.20 | -2.88% | - |
| May 29, 2026 | 96.52 | 98.02 | 96.52 | 98.02 | 98.02 | 2.15% | - |
| May 28, 2026 | 97.10 | 97.10 | 95.94 | 95.96 | 95.96 | -1.76% | - |
| May 27, 2026 | 97.08 | 97.68 | 97.08 | 97.68 | 97.68 | 0.35% | - |
| May 26, 2026 | 94.04 | 97.34 | 94.04 | 97.34 | 97.34 | 3.25% | - |
| May 25, 2026 | 94.08 | 94.28 | 94.08 | 94.28 | 94.28 | -0.36% | - |
| May 22, 2026 | 93.14 | 94.62 | 93.14 | 94.62 | 94.62 | 1.74% | - |
| May 21, 2026 | 92.08 | 93.00 | 92.08 | 93.00 | 93.00 | 0.76% | - |
| May 20, 2026 | 92.06 | 92.30 | 92.06 | 92.30 | 92.30 | -4.55% | - |
| May 19, 2026 | 96.70 | 96.70 | 96.70 | 96.70 | 96.70 | -2.09% | - |
| May 18, 2026 | 98.54 | 98.76 | 98.54 | 98.76 | 98.76 | -1.58% | - |
| May 15, 2026 | 103.75 | 103.75 | 100.60 | 100.60 | 100.35 | -3.04% | - |
| May 14, 2026 | 103.75 | 103.75 | 103.75 | 103.75 | 103.49 | 2.72% | - |
| May 13, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.75 | -2.88% | - |
| May 12, 2026 | 104.00 | 104.00 | 104.00 | 104.00 | 103.74 | -0.81% | - |
| May 11, 2026 | 104.30 | 104.85 | 104.30 | 104.85 | 104.59 | -0.99% | - |
| May 8, 2026 | 103.85 | 105.90 | 103.85 | 105.90 | 105.64 | -1.67% | - |
| May 7, 2026 | 107.70 | 107.70 | 107.70 | 107.70 | 107.43 | 0.05% | - |
| May 6, 2026 | 107.65 | 107.65 | 107.65 | 107.65 | 107.38 | -0.69% | - |
| May 5, 2026 | 105.50 | 108.40 | 105.50 | 108.40 | 108.13 | -1.81% | - |
| May 4, 2026 | 110.85 | 110.85 | 110.40 | 110.40 | 110.13 | -3.54% | - |
| Apr 30, 2026 | 108.80 | 114.45 | 108.80 | 114.45 | 114.17 | 3.86% | - |
| Apr 29, 2026 | 110.20 | 110.20 | 110.20 | 110.20 | 109.93 | -0.63% | - |
| Apr 28, 2026 | 113.00 | 113.00 | 110.90 | 110.90 | 110.62 | -3.27% | - |
| Apr 27, 2026 | 114.10 | 114.65 | 114.10 | 114.65 | 114.37 | -1.55% | - |
| Apr 24, 2026 | 115.15 | 116.45 | 115.15 | 116.45 | 116.16 | 0.56% | 40 |
| Apr 23, 2026 | 111.80 | 115.80 | 111.80 | 115.80 | 115.51 | 4.23% | - |
| Apr 22, 2026 | 111.10 | 111.10 | 111.10 | 111.10 | 110.82 | -0.71% | - |
| Apr 21, 2026 | 109.15 | 111.90 | 109.15 | 111.90 | 111.62 | 2.01% | - |
| Apr 20, 2026 | 107.40 | 109.70 | 107.40 | 109.70 | 109.43 | 0.69% | - |
| Apr 17, 2026 | 105.80 | 108.95 | 105.80 | 108.95 | 108.68 | 2.30% | - |
| Apr 16, 2026 | 105.55 | 106.50 | 105.55 | 106.50 | 106.24 | 0.09% | - |
| Apr 15, 2026 | 107.55 | 107.55 | 106.40 | 106.40 | 106.14 | -2.34% | - |
| Apr 14, 2026 | 108.90 | 108.95 | 108.90 | 108.95 | 108.68 | -1.00% | - |
| Apr 13, 2026 | 108.10 | 110.05 | 108.10 | 110.05 | 109.78 | 1.15% | 20 |
| Apr 10, 2026 | 107.80 | 108.80 | 107.80 | 108.80 | 108.53 | 0.42% | - |
| Apr 9, 2026 | 105.90 | 108.35 | 105.90 | 108.35 | 108.08 | 1.78% | - |
| Apr 8, 2026 | 101.70 | 106.45 | 101.70 | 106.45 | 106.19 | 5.29% | - |
| Apr 7, 2026 | 100.75 | 101.10 | 100.75 | 101.10 | 100.85 | 0.10% | - |
| Apr 2, 2026 | 101.00 | 101.00 | 101.00 | 101.00 | 100.75 | -0.98% | - |
| Apr 1, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 101.75 | 0.99% | - |
| Mar 31, 2026 | 98.50 | 101.00 | 98.50 | 101.00 | 100.75 | 3.59% | - |
| Mar 30, 2026 | 99.00 | 99.00 | 97.50 | 97.50 | 97.26 | -2.01% | - |
| Mar 27, 2026 | 100.00 | 100.00 | 99.50 | 99.50 | 99.25 | -0.50% | 36 |
| Mar 26, 2026 | 102.00 | 102.00 | 100.00 | 100.00 | 99.75 | -1.96% | - |
| Mar 25, 2026 | 101.00 | 102.00 | 101.00 | 102.00 | 101.75 | 0.99% | - |
| Mar 24, 2026 | 98.50 | 101.00 | 98.50 | 101.00 | 100.75 | 2.54% | - |
| Mar 23, 2026 | 95.00 | 98.50 | 95.00 | 98.50 | 98.26 | 3.14% | - |