Allison Transmission Holdings, Inc. (FRA:1A7)
Germany · Delayed Price · Currency is EUR 102.50
-1.25 (-1.20%)
At close: Sep 18, 2026
FRA:1A7 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 103.40 | 103.40 | 102.50 | 102.50 | 102.50 | -1.20% | - |
| Sep 17, 2026 | 103.00 | 103.75 | 103.00 | 103.75 | 103.75 | 0.44% | - |
| Sep 16, 2026 | 105.05 | 105.05 | 103.30 | 103.30 | 103.30 | -2.96% | - |
| Sep 15, 2026 | 105.60 | 106.45 | 105.60 | 106.45 | 106.45 | 0.52% | - |
| Sep 14, 2026 | 108.55 | 108.55 | 105.70 | 105.90 | 105.90 | -3.38% | - |
| Sep 11, 2026 | 109.10 | 109.60 | 109.10 | 109.60 | 109.60 | 0.27% | - |
| Sep 10, 2026 | 109.35 | 109.35 | 109.30 | 109.30 | 109.30 | -0.73% | - |
| Sep 9, 2026 | 111.10 | 111.10 | 110.10 | 110.10 | 110.10 | -2.13% | - |
| Sep 8, 2026 | 110.70 | 112.50 | 110.70 | 112.50 | 112.50 | 1.58% | - |
| Sep 7, 2026 | 111.35 | 111.35 | 110.75 | 110.75 | 110.75 | -1.69% | - |
| Sep 4, 2026 | 109.25 | 112.65 | 109.25 | 112.65 | 112.65 | 4.06% | - |
| Sep 3, 2026 | 108.25 | 108.25 | 108.25 | 108.25 | 108.25 | 3.34% | - |
| Sep 2, 2026 | 104.75 | 104.75 | 104.75 | 104.75 | 104.75 | -2.38% | - |
| Sep 1, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.30 | -0.65% | - |
| Aug 31, 2026 | 107.55 | 108.00 | 107.55 | 108.00 | 108.00 | -0.87% | - |
| Aug 28, 2026 | 109.75 | 109.75 | 108.95 | 108.95 | 108.95 | -1.22% | - |
| Aug 27, 2026 | 109.50 | 110.30 | 109.50 | 110.30 | 110.30 | -1.21% | - |
| Aug 26, 2026 | 111.65 | 111.65 | 111.65 | 111.65 | 111.65 | 0.09% | - |
| Aug 25, 2026 | 111.55 | 111.55 | 111.55 | 111.55 | 111.55 | -1.11% | - |
| Aug 24, 2026 | 112.80 | 112.80 | 112.80 | 112.80 | 112.80 | -1.10% | - |
| Aug 21, 2026 | 109.05 | 114.05 | 109.05 | 114.05 | 114.05 | 8.10% | - |
| Aug 20, 2026 | 105.75 | 105.75 | 105.75 | 105.75 | 105.50 | -1.49% | - |
| Aug 19, 2026 | 107.00 | 107.35 | 107.00 | 107.35 | 107.10 | -0.97% | 54 |
| Aug 18, 2026 | 108.40 | 108.40 | 108.40 | 108.40 | 108.15 | -0.96% | - |
| Aug 17, 2026 | 107.45 | 109.45 | 107.45 | 109.45 | 109.19 | 1.06% | - |
| Aug 14, 2026 | 105.45 | 108.30 | 105.45 | 108.30 | 108.05 | 2.03% | - |
| Aug 13, 2026 | 106.15 | 106.15 | 106.15 | 106.15 | 105.90 | -1.07% | - |
| Aug 12, 2026 | 107.30 | 107.30 | 107.30 | 107.30 | 107.05 | 0.56% | - |
| Aug 11, 2026 | 106.70 | 106.70 | 106.70 | 106.70 | 106.45 | -0.42% | - |
| Aug 10, 2026 | 101.85 | 107.15 | 101.85 | 107.15 | 106.90 | 7.56% | - |
| Aug 7, 2026 | 99.62 | 99.62 | 99.62 | 99.62 | 99.39 | -1.80% | - |
| Aug 6, 2026 | 101.45 | 101.45 | 101.45 | 101.45 | 101.21 | -3.88% | - |
| Aug 5, 2026 | 105.55 | 105.55 | 105.55 | 105.55 | 105.30 | -1.72% | - |
| Aug 4, 2026 | 100.20 | 107.40 | 100.20 | 107.40 | 107.15 | 8.73% | - |
| Aug 3, 2026 | 98.78 | 98.78 | 98.78 | 98.78 | 98.55 | -0.88% | - |
| Jul 31, 2026 | 99.72 | 99.72 | 99.66 | 99.66 | 99.43 | 0.59% | - |
| Jul 30, 2026 | 99.08 | 99.08 | 99.08 | 99.08 | 98.85 | -5.59% | - |
| Jul 29, 2026 | 104.95 | 104.95 | 104.95 | 104.95 | 104.70 | -1.08% | - |
| Jul 28, 2026 | 106.10 | 106.10 | 106.10 | 106.10 | 105.85 | -0.75% | - |
| Jul 27, 2026 | 106.90 | 106.90 | 106.90 | 106.90 | 106.65 | -0.19% | - |
| Jul 24, 2026 | 104.00 | 107.10 | 104.00 | 107.10 | 106.85 | 4.08% | - |
| Jul 23, 2026 | 102.90 | 102.90 | 102.90 | 102.90 | 102.66 | 2.18% | - |
| Jul 22, 2026 | 100.70 | 100.70 | 100.70 | 100.70 | 100.46 | 1.88% | - |
| Jul 21, 2026 | 98.84 | 98.84 | 98.84 | 98.84 | 98.61 | -0.20% | - |
| Jul 20, 2026 | 98.06 | 99.04 | 98.06 | 99.04 | 98.81 | 0.41% | - |
| Jul 17, 2026 | 99.16 | 99.16 | 98.64 | 98.64 | 98.41 | - | - |
| Jul 16, 2026 | 98.64 | 98.64 | 98.64 | 98.64 | 98.41 | -0.94% | - |
| Jul 15, 2026 | 99.58 | 99.58 | 99.58 | 99.58 | 99.35 | -1.06% | - |
| Jul 14, 2026 | 100.65 | 100.65 | 100.65 | 100.65 | 100.41 | -0.64% | - |
| Jul 13, 2026 | 98.70 | 101.30 | 98.70 | 101.30 | 101.06 | 0.95% | 350 |