FRA:1A7 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	98.06	98.06	98.06	98.06	98.06	-0.59%	-
Jul 17, 2026	99.16	99.16	98.64	98.64	98.64	-	-
Jul 16, 2026	98.64	98.64	98.64	98.64	98.64	-0.94%	-
Jul 15, 2026	99.58	99.58	99.58	99.58	99.58	-1.06%	-
Jul 14, 2026	100.65	100.65	100.65	100.65	100.65	-0.64%	-
Jul 13, 2026	98.70	101.30	98.70	101.30	101.30	0.95%	350
Jul 10, 2026	98.36	100.35	98.36	100.35	100.35	3.47%	-
Jul 9, 2026	96.98	96.98	96.98	96.98	96.98	-0.06%	-
Jul 8, 2026	98.68	98.68	97.04	97.04	97.04	-3.87%	-
Jul 7, 2026	100.95	100.95	100.95	100.95	100.95	-0.30%	-
Jul 6, 2026	100.25	101.25	100.25	101.25	101.25	0.45%	-
Jul 3, 2026	100.20	100.80	100.20	100.80	100.80	-1.22%	-
Jul 2, 2026	102.05	102.05	102.05	102.05	102.05	1.85%	-
Jul 1, 2026	100.20	100.20	100.20	100.20	100.20	-0.10%	-
Jun 30, 2026	100.30	100.30	100.30	100.30	100.30	-1.18%	-
Jun 29, 2026	104.50	104.50	101.50	101.50	101.50	-3.61%	-
Jun 26, 2026	108.00	108.00	105.30	105.30	105.30	1.10%	-
Jun 25, 2026	104.15	104.15	104.15	104.15	104.15	1.66%	-
Jun 24, 2026	102.45	102.45	102.45	102.45	102.45	-2.01%	-
Jun 23, 2026	104.55	104.55	104.55	104.55	104.55	-0.19%	-
Jun 22, 2026	102.70	104.75	102.70	104.75	104.75	1.90%	-
Jun 19, 2026	102.80	102.80	102.80	102.80	102.80	-1.81%	-
Jun 18, 2026	102.60	104.70	102.60	104.70	104.70	1.50%	-
Jun 17, 2026	103.15	103.15	103.15	103.15	103.15	1.08%	-
Jun 16, 2026	102.05	102.05	102.05	102.05	102.05	-0.68%	-
Jun 15, 2026	100.95	102.75	100.95	102.75	102.75	4.02%	-
Jun 12, 2026	98.78	98.78	98.78	98.78	98.78	0.98%	-
Jun 11, 2026	97.82	97.82	97.82	97.82	97.82	-3.05%	-
Jun 10, 2026	100.90	100.90	100.90	100.90	100.90	-0.25%	-
Jun 9, 2026	99.06	101.15	99.06	101.15	101.15	1.43%	-
Jun 8, 2026	98.98	99.72	98.98	99.72	99.72	-0.38%	-
Jun 5, 2026	100.80	100.80	100.10	100.10	100.10	-1.48%	-
Jun 4, 2026	101.45	101.60	101.45	101.60	101.60	-0.64%	-
Jun 3, 2026	98.72	102.25	98.72	102.25	102.25	2.76%	-
Jun 2, 2026	94.60	99.50	94.60	99.50	99.50	4.52%	-
Jun 1, 2026	95.20	95.20	95.20	95.20	95.20	-2.88%	-
May 29, 2026	96.52	98.02	96.52	98.02	98.02	2.15%	-
May 28, 2026	97.10	97.10	95.94	95.96	95.96	-1.76%	-
May 27, 2026	97.08	97.68	97.08	97.68	97.68	0.35%	-
May 26, 2026	94.04	97.34	94.04	97.34	97.34	3.25%	-
May 25, 2026	94.08	94.28	94.08	94.28	94.28	-0.36%	-
May 22, 2026	93.14	94.62	93.14	94.62	94.62	1.74%	-
May 21, 2026	92.08	93.00	92.08	93.00	93.00	0.76%	-
May 20, 2026	92.06	92.30	92.06	92.30	92.30	-4.55%	-
May 19, 2026	96.70	96.70	96.70	96.70	96.70	-2.09%	-
May 18, 2026	98.54	98.76	98.54	98.76	98.76	-1.58%	-
May 15, 2026	103.75	103.75	100.60	100.60	100.35	-3.04%	-
May 14, 2026	103.75	103.75	103.75	103.75	103.49	2.72%	-
May 13, 2026	101.00	101.00	101.00	101.00	100.75	-2.88%	-
May 12, 2026	104.00	104.00	104.00	104.00	103.74	-0.81%	-