FRA:1A9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.60	0.60	0.60	0.60	0.60	-6.28%	-
Jun 1, 2026	0.64	0.64	0.64	0.64	0.64	2.74%	-
May 29, 2026	0.62	0.62	0.62	0.62	0.62	1.06%	-
May 28, 2026	0.61	0.61	0.61	0.61	0.61	-7.26%	-
May 27, 2026	0.66	0.66	0.66	0.66	0.66	-1.05%	-
May 26, 2026	0.67	0.67	0.67	0.67	0.67	3.89%	-
May 25, 2026	0.64	0.64	0.64	0.64	0.64	3.54%	-
May 22, 2026	0.62	0.62	0.62	0.62	0.62	-4.38%	-
May 21, 2026	0.64	0.65	0.64	0.65	0.65	4.17%	20,000
May 20, 2026	0.62	0.62	0.62	0.62	0.62	-7.21%	-
May 19, 2026	0.65	0.67	0.65	0.67	0.67	-2.39%	38,091
May 18, 2026	0.68	0.69	0.68	0.69	0.69	-2.82%	5,920
May 15, 2026	0.71	0.71	0.71	0.71	0.71	-3.67%	-
May 14, 2026	0.74	0.74	0.74	0.74	0.74	8.16%	-
May 13, 2026	0.68	0.68	0.68	0.68	0.68	-0.15%	-
May 12, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
May 11, 2026	0.67	0.69	0.67	0.69	0.69	-2.74%	5,000
May 8, 2026	0.71	0.71	0.71	0.71	0.71	2.08%	-
May 7, 2026	0.70	0.70	0.70	0.70	0.70	-5.94%	-
May 6, 2026	0.69	0.74	0.69	0.74	0.74	8.10%	19,948
May 5, 2026	0.69	0.69	0.69	0.69	0.69	-4.33%	-
May 4, 2026	0.72	0.72	0.72	0.72	0.72	1.85%	-
Apr 30, 2026	0.70	0.70	0.70	0.70	0.70	-3.03%	-
Apr 29, 2026	0.73	0.73	0.73	0.73	0.73	-6.63%	-
Apr 28, 2026	0.78	0.78	0.78	0.78	0.78	4.79%	-
Apr 27, 2026	0.76	0.76	0.74	0.74	0.74	-2.76%	1,096
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	-4.63%	-
Apr 23, 2026	0.80	0.80	0.80	0.80	0.80	1.08%	-
Apr 22, 2026	0.79	0.79	0.79	0.79	0.79	-9.61%	-
Apr 21, 2026	0.87	0.87	0.87	0.87	0.87	-3.64%	-
Apr 20, 2026	0.91	0.91	0.91	0.91	0.91	10.20%	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	5.11%	-
Apr 16, 2026	0.78	0.78	0.78	0.78	0.78	2.62%	-
Apr 15, 2026	0.76	0.76	0.76	0.76	0.76	1.53%	-
Apr 14, 2026	0.75	0.75	0.75	0.75	0.75	2.31%	-
Apr 13, 2026	0.74	0.74	0.74	0.74	0.74	2.30%	-
Apr 10, 2026	0.72	0.72	0.72	0.72	0.72	1.63%	-
Apr 9, 2026	0.71	0.71	0.71	0.71	0.71	3.89%	-
Apr 8, 2026	0.68	0.68	0.68	0.68	0.68	-1.45%	-
Apr 7, 2026	0.69	0.69	0.69	0.69	0.69	-4.76%	-
Apr 2, 2026	0.73	0.73	0.73	0.73	0.73	4.32%	-
Apr 1, 2026	0.70	0.70	0.70	0.70	0.70	2.21%	-
Mar 31, 2026	0.68	0.68	0.68	0.68	0.68	-	-
Mar 30, 2026	0.68	0.68	0.68	0.68	0.68	-0.73%	-
Mar 27, 2026	0.69	0.69	0.69	0.69	0.69	-4.20%	-
Mar 26, 2026	0.72	0.72	0.72	0.72	0.72	-1.38%	-
Mar 25, 2026	0.73	0.73	0.73	0.73	0.73	5.84%	-
Mar 24, 2026	0.69	0.69	0.69	0.69	0.69	-4.86%	-
Mar 23, 2026	0.68	0.72	0.68	0.72	0.72	-5.88%	4,000
Mar 20, 2026	0.73	0.77	0.73	0.77	0.77	10.07%	5,000