FRA:1A9 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.70	0.70	0.70	0.70	-	5.92%	5,000
Aug 25, 2026	0.66	0.66	0.66	0.66	0.66	7.69%	-
Aug 24, 2026	0.61	0.61	0.61	0.61	0.61	1.83%	-
Aug 21, 2026	0.60	0.60	0.60	0.60	0.60	-0.91%	-
Aug 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Aug 19, 2026	0.61	0.61	0.61	0.61	0.61	-5.90%	-
Aug 18, 2026	0.64	0.64	0.64	0.64	0.64	-0.92%	-
Aug 17, 2026	0.65	0.65	0.65	0.65	0.65	6.82%	-
Aug 14, 2026	0.61	0.61	0.61	0.61	0.61	-4.62%	-
Aug 13, 2026	0.64	0.64	0.64	0.64	0.64	0.87%	-
Aug 12, 2026	0.63	0.63	0.63	0.63	0.63	4.12%	-
Aug 11, 2026	0.61	0.61	0.61	0.61	0.61	4.47%	-
Aug 10, 2026	0.58	0.58	0.58	0.58	0.58	6.99%	-
Aug 7, 2026	0.54	0.54	0.54	0.54	0.54	4.82%	-
Aug 6, 2026	0.52	0.52	0.52	0.52	0.52	15.53%	-
Aug 5, 2026	0.45	0.45	0.45	0.45	0.45	4.81%	-
Aug 4, 2026	0.43	0.43	0.43	0.43	0.43	0.19%	-
Aug 3, 2026	0.43	0.43	0.43	0.43	0.43	0.28%	-
Jul 31, 2026	0.43	0.43	0.43	0.43	0.43	0.47%	-
Jul 30, 2026	0.42	0.42	0.42	0.42	0.42	-1.58%	-
Jul 29, 2026	0.43	0.43	0.43	0.43	0.43	-9.15%	-
Jul 28, 2026	0.47	0.47	0.47	0.47	0.47	0.17%	-
Jul 27, 2026	0.47	0.47	0.47	0.47	0.47	-1.58%	-
Jul 24, 2026	0.48	0.48	0.48	0.48	0.48	-5.65%	-
Jul 23, 2026	0.51	0.51	0.51	0.51	0.51	10.68%	-
Jul 22, 2026	0.46	0.46	0.46	0.46	0.46	9.98%	-
Jul 21, 2026	0.42	0.42	0.42	0.42	0.42	2.80%	-
Jul 20, 2026	0.41	0.41	0.41	0.41	0.41	-6.73%	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-12.07%	-
Jul 16, 2026	0.50	0.50	0.50	0.50	0.50	-3.68%	-
Jul 15, 2026	0.52	0.52	0.52	0.52	0.52	3.82%	-
Jul 14, 2026	0.50	0.50	0.50	0.50	0.50	-2.26%	-
Jul 13, 2026	0.51	0.51	0.51	0.51	0.51	2.94%	-
Jul 10, 2026	0.49	0.49	0.49	0.49	0.49	1.81%	-
Jul 9, 2026	0.49	0.49	0.49	0.49	0.49	0.71%	-
Jul 8, 2026	0.48	0.48	0.48	0.48	0.48	-2.82%	-
Jul 7, 2026	0.50	0.50	0.50	0.50	0.50	-6.36%	-
Jul 6, 2026	0.53	0.53	0.53	0.53	0.53	4.64%	-
Jul 3, 2026	0.51	0.51	0.51	0.51	0.51	4.76%	-
Jul 2, 2026	0.48	0.48	0.48	0.48	0.48	0.46%	-
Jul 1, 2026	0.48	0.48	0.48	0.48	0.48	14.20%	-
Jun 30, 2026	0.42	0.42	0.42	0.42	0.42	1.20%	-
Jun 29, 2026	0.42	0.42	0.42	0.42	0.42	-0.19%	-
Jun 26, 2026	0.42	0.42	0.42	0.42	0.42	3.27%	-
Jun 25, 2026	0.40	0.40	0.40	0.40	0.40	-14.27%	-
Jun 24, 2026	0.47	0.47	0.47	0.47	0.47	-8.14%	-
Jun 23, 2026	0.51	0.51	0.51	0.51	0.51	0.39%	-
Jun 22, 2026	0.51	0.51	0.51	0.51	0.51	-0.10%	-
Jun 19, 2026	0.51	0.51	0.51	0.51	0.51	-	5,000
Jun 18, 2026	0.51	0.51	0.51	0.51	0.51	-1.06%	-