Seiren Co.,Ltd. (FRA:1AB)
Germany · Delayed Price · Currency is EUR 19.40
-0.20 (-1.02%)
Last updated: Oct 23, 2026, 8:06 AM CEST
FRA:1AB Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -1.02% | 150 |
| Oct 22, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Oct 21, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 1.03% | - |
| Oct 20, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | -2.02% | - |
| Oct 19, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | - | - |
| Oct 16, 2026 | 19.80 | 19.80 | 19.80 | 19.80 | 19.80 | 2.59% | - |
| Oct 15, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | -1.53% | - |
| Oct 14, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | - | - |
| Oct 13, 2026 | 19.60 | 19.60 | 19.60 | 19.60 | 19.60 | 0.51% | - |
| Oct 12, 2026 | 19.50 | 19.50 | 19.50 | 19.50 | 19.50 | 0.52% | - |
| Oct 9, 2026 | 19.40 | 19.40 | 19.40 | 19.40 | 19.40 | 0.52% | - |
| Oct 8, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Oct 7, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | - | - |
| Oct 6, 2026 | 19.30 | 19.30 | 19.30 | 19.30 | 19.30 | 3.76% | - |
| Oct 5, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.60 | 2.20% | - |
| Oct 2, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | - | - |
| Oct 1, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 18.20 | -1.09% | - |
| Sep 30, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.40 | 2.22% | - |
| Sep 29, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 18.00 | 0.07% | - |
| Sep 28, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.99 | -0.55% | - |
| Sep 25, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.09 | 1.67% | - |
| Sep 24, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.79 | -1.10% | - |
| Sep 23, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.99 | - | - |
| Sep 22, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.99 | - | - |
| Sep 21, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.99 | - | - |
| Sep 18, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.99 | - | - |
| Sep 17, 2026 | 18.20 | 18.20 | 18.20 | 18.20 | 17.99 | 1.11% | - |
| Sep 16, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.79 | 0.56% | - |
| Sep 15, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.69 | - | - |
| Sep 14, 2026 | 17.90 | 17.90 | 17.90 | 17.90 | 17.69 | 1.13% | - |
| Sep 11, 2026 | 17.70 | 17.70 | 17.70 | 17.70 | 17.49 | -1.67% | - |
| Sep 10, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.79 | -1.64% | - |
| Sep 9, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.09 | - | - |
| Sep 8, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.09 | -2.14% | - |
| Sep 7, 2026 | 18.70 | 18.70 | 18.70 | 18.70 | 18.48 | 1.08% | - |
| Sep 4, 2026 | 18.50 | 18.50 | 18.50 | 18.50 | 18.28 | -0.54% | - |
| Sep 3, 2026 | 18.60 | 18.60 | 18.60 | 18.60 | 18.38 | 1.64% | - |
| Sep 2, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.09 | -3.17% | - |
| Sep 1, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.68 | - | - |
| Aug 31, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.68 | 3.28% | - |
| Aug 28, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.09 | -0.54% | - |
| Aug 27, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.19 | 0.55% | - |
| Aug 26, 2026 | 18.30 | 18.30 | 18.30 | 18.30 | 18.09 | 1.10% | - |
| Aug 25, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.89 | -1.63% | - |
| Aug 24, 2026 | 18.40 | 18.40 | 18.40 | 18.40 | 18.19 | 1.66% | - |
| Aug 21, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.89 | - | - |
| Aug 20, 2026 | 18.10 | 18.10 | 18.10 | 18.10 | 17.89 | 0.56% | - |
| Aug 19, 2026 | 18.00 | 18.00 | 18.00 | 18.00 | 17.79 | -4.76% | - |
| Aug 18, 2026 | 18.90 | 18.90 | 18.90 | 18.90 | 18.68 | -0.53% | - |
| Aug 17, 2026 | 19.00 | 19.00 | 19.00 | 19.00 | 18.78 | - | - |