PennyMac Financial Services, Inc. (FRA:1AC)
Germany flag Germany · Delayed Price · Currency is EUR
98.00
0.00 (0.00%)
At close: Oct 10, 2025

FRA:1AC Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 22, 2025103.00103.00103.00103.00103.001.98%55
Oct 21, 2025103.00103.00101.00101.00101.00-55
Oct 20, 2025102.00102.00101.00101.00101.003.06%55
Oct 17, 202598.5098.5098.0098.0098.00-1.01%55
Oct 16, 2025101.00101.0099.0099.0099.00-1.00%55
Oct 15, 2025102.00102.00100.00100.00100.001.52%55
Oct 14, 202599.5099.5098.5098.5098.50-55
Oct 13, 2025101.00101.0098.5098.5098.500.51%55
Oct 10, 202598.0098.0098.0098.0098.00-55
Oct 9, 2025100.00100.0098.0098.0098.00-55
Oct 8, 202599.0099.0098.0098.0098.001.55%55
Oct 7, 2025100.00100.0096.5096.5096.50-4.46%-
Oct 6, 2025104.00104.00101.00101.00101.00-2.88%-
Oct 3, 2025104.00104.00104.00104.00104.000.97%-
Oct 2, 2025106.00106.00103.00103.00103.00--
Oct 1, 2025104.00104.00103.00103.00103.00--
Sep 30, 2025105.00105.00103.00103.00103.001.98%-
Sep 29, 2025105.00106.00101.00101.00101.00-2.88%55
Sep 26, 2025104.00104.00104.00104.00104.00--
Sep 25, 2025104.00104.00104.00104.00104.000.97%-
Sep 24, 2025103.00103.00103.00103.00103.000.98%-
Sep 23, 2025102.00102.00102.00102.00102.00-2.86%11
Sep 22, 2025105.00105.00105.00105.00105.00-11
Sep 19, 2025107.00107.00105.00105.00105.00-11
Sep 18, 2025106.00106.00105.00105.00105.001.94%11
Sep 17, 2025104.00104.00103.00103.00103.000.98%11
Sep 16, 2025105.00105.00102.00102.00102.00-0.97%11
Sep 15, 2025105.00105.00103.00103.00103.00-11
Sep 12, 2025105.00105.00103.00103.00103.001.98%11
Sep 11, 2025102.00102.00101.00101.00101.00-0.98%11
Sep 10, 2025102.00102.00102.00102.00102.003.03%11
Sep 9, 2025102.00102.0099.0099.0099.002.06%11
Sep 8, 202599.0099.0097.0097.0097.00-2.02%11
Sep 5, 202597.5099.0097.5099.0099.003.66%11
Sep 4, 202595.5095.5095.5095.5095.502.69%11
Sep 3, 202593.0093.0093.0093.0093.002.76%11
Sep 2, 202593.0093.0090.5090.5090.50-2.16%11
Sep 1, 202592.5092.5092.5092.5092.501.65%11
Aug 29, 202592.0092.0091.0091.0091.00-11
Aug 28, 202592.0092.0091.0091.0091.00-0.55%11
Aug 27, 202593.0093.0091.5091.5091.50-11
Aug 26, 202593.0093.0091.5091.5091.501.10%11
Aug 25, 202592.5092.5090.5090.5090.502.84%11
Aug 22, 202588.0088.0088.0088.0088.001.15%11
Aug 21, 202589.5089.5087.0087.0087.00-2.25%11
Aug 20, 202590.5090.5089.0089.0089.000.56%11
Aug 19, 202589.5089.5088.5088.5088.50-2.21%11
Aug 18, 202590.5090.5090.5090.5090.501.12%11
Aug 15, 202592.0092.0089.5089.5089.500.56%-
Aug 14, 202591.5091.5089.0089.0089.002.89%-