Skip to main content
logo
AddLife AB (publ) (FRA:1AD1)
Germany flag Germany · Delayed Price · Currency is EUR
16.63
+0.31 (1.90%)
Last updated: Oct 20, 2025, 8:09 AM CET

AddLife AB Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202516.9816.9816.9816.98-0.35%-
Oct 22, 202516.9216.9216.9216.92-2.36%33
Oct 21, 202516.5316.5316.5316.53--0.60%33
Oct 20, 202516.6316.6316.6316.63-1.90%33
Oct 17, 202516.3216.3216.3216.32-1.37%33
Oct 16, 202516.1016.1016.1016.10--3.77%33
Oct 15, 202516.7316.7316.7316.73-0.97%-
Oct 14, 202516.5716.5716.5716.57--0.48%33
Oct 13, 202516.6516.6516.6516.65--0.42%33
Oct 10, 202516.7216.7216.7216.72-0.30%33
Oct 9, 202516.6716.6716.6716.67--0.54%-
Oct 8, 202516.7616.7616.7616.76-0.96%33
Oct 7, 202516.6016.6016.6016.60-3.04%33
Oct 6, 202516.1116.1116.1116.11-1.96%-
Oct 3, 202515.8015.8015.8015.80--1.86%33
Oct 2, 202516.1016.1016.1016.10-1.19%-
Oct 1, 202515.9115.9115.9115.91--0.81%-
Sep 30, 202516.0416.0416.0416.04--1.72%-
Sep 29, 202516.3216.3216.3216.32-0.80%-
Sep 26, 202516.1916.1916.1916.19--1.46%33
Sep 25, 202516.4316.4316.4316.43--3.13%-
Sep 24, 202516.9616.9616.9616.96--0.53%-
Sep 23, 202517.0517.0517.0517.05--0.76%33
Sep 22, 202517.1817.1817.1817.18-1.54%-
Sep 19, 202516.9216.9216.9216.92--1.86%33
Sep 18, 202517.2417.2417.2417.24--2.43%33
Sep 17, 202517.6717.6717.6717.67-0.63%33
Sep 16, 202517.5617.5617.5617.56-2.81%33
Sep 15, 202517.0817.0817.0817.08-0.59%33
Sep 12, 202516.9816.9816.9816.98-2.17%33
Sep 11, 202516.6216.6216.6216.62-0.97%33
Sep 10, 202516.4616.4616.4616.46-1.04%33
Sep 9, 202516.2916.2916.2916.29-1.12%-
Sep 8, 202516.1116.1116.1116.11-1.77%-
Sep 5, 202515.8315.8315.8315.83-0.06%33
Sep 4, 202515.8215.8215.8215.82-0.19%33
Sep 3, 202515.7915.7915.7915.79--3.01%33
Sep 2, 202516.2816.2816.2816.28-2.65%33
Sep 1, 202515.8615.8615.8615.86--0.06%33
Aug 29, 202515.8715.8715.8715.87--0.63%33
Aug 28, 202515.9715.9715.9715.97-2.50%33
Aug 27, 202515.5815.5815.5815.58-2.70%33
Aug 26, 202515.1715.1715.1715.17--1.56%-
Aug 25, 202515.4115.4115.4115.41-0.26%-
Aug 22, 202515.3715.3715.3715.37-0.59%33
Aug 21, 202515.2815.2815.2815.28-0.26%33
Aug 20, 202515.2415.2415.2415.24-3.32%33
Aug 19, 202514.7514.7514.7514.75-0.89%33
Aug 18, 202514.6214.6214.6214.62--0.75%33
Aug 15, 202514.7314.7314.7314.73--0.20%33