AddLife AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	13.28	13.28	13.28	13.28	13.28	3.43%	-
Feb 19, 2026	12.84	12.84	12.84	12.84	12.84	0.08%	-
Feb 18, 2026	12.83	12.83	12.83	12.83	12.83	0.71%	-
Feb 17, 2026	12.74	12.74	12.74	12.74	12.74	-0.93%	-
Feb 16, 2026	12.86	12.86	12.86	12.86	12.86	0.86%	-
Feb 13, 2026	12.75	12.75	12.75	12.75	12.75	-1.47%	-
Feb 12, 2026	12.94	12.94	12.94	12.94	12.94	-6.71%	-
Feb 11, 2026	13.87	13.87	13.87	13.87	13.87	0.22%	-
Feb 10, 2026	13.84	13.84	13.84	13.84	13.84	-1.70%	700
Feb 9, 2026	14.13	14.13	14.08	14.08	14.08	-2.02%	700
Feb 6, 2026	14.37	14.37	14.37	14.37	14.37	-0.83%	-
Feb 5, 2026	14.49	14.49	14.49	14.49	14.49	-0.96%	-
Feb 4, 2026	12.76	14.63	12.76	14.63	14.63	14.03%	1,336
Feb 3, 2026	12.83	12.83	12.83	12.83	12.83	0.23%	-
Feb 2, 2026	12.80	12.80	12.80	12.80	12.80	-1.92%	-
Jan 30, 2026	13.05	13.05	13.05	13.05	13.05	-2.39%	-
Jan 29, 2026	13.37	13.37	13.37	13.37	13.37	-0.82%	-
Jan 28, 2026	13.48	13.48	13.48	13.48	13.48	-0.22%	-
Jan 27, 2026	13.52	13.52	13.51	13.51	13.51	-1.46%	450
Jan 26, 2026	13.71	13.71	13.71	13.71	13.71	-1.22%	-
Jan 23, 2026	13.88	13.88	13.88	13.88	13.88	1.17%	-
Jan 22, 2026	13.72	13.72	13.72	13.72	13.72	1.18%	-
Jan 21, 2026	13.56	13.56	13.56	13.56	13.56	0.22%	-
Jan 20, 2026	13.47	13.53	13.47	13.53	13.53	-3.84%	100
Jan 19, 2026	14.07	14.07	14.07	14.07	14.07	-0.78%	-
Jan 16, 2026	14.18	14.18	14.18	14.18	14.18	-1.25%	-
Jan 15, 2026	14.36	14.36	14.36	14.36	14.36	2.06%	-
Jan 14, 2026	14.07	14.07	14.07	14.07	14.07	-2.22%	-
Jan 13, 2026	14.39	14.39	14.39	14.39	14.39	0.56%	-
Jan 12, 2026	14.31	14.31	14.31	14.31	14.31	0.28%	-
Jan 9, 2026	14.27	14.27	14.27	14.27	14.27	-0.76%	-
Jan 8, 2026	14.38	14.38	14.38	14.38	14.38	3.45%	-
Jan 7, 2026	13.90	13.90	13.90	13.90	13.90	-0.14%	-
Jan 6, 2026	13.92	13.92	13.92	13.92	13.92	-0.22%	-
Jan 5, 2026	13.95	13.95	13.95	13.95	13.95	-3.33%	-
Jan 2, 2026	14.43	14.43	14.43	14.43	14.43	-1.90%	-
Dec 30, 2025	14.71	14.71	14.71	14.71	14.71	-1.34%	-
Dec 29, 2025	14.91	14.91	14.91	14.91	14.91	1.98%	-
Dec 23, 2025	14.62	14.62	14.62	14.62	14.62	0.69%	-
Dec 22, 2025	14.52	14.52	14.52	14.52	14.52	-0.21%	-
Dec 19, 2025	14.53	14.55	14.53	14.55	14.55	-7.09%	59
Dec 18, 2025	15.66	15.66	15.66	15.66	15.66	0.38%	-
Dec 17, 2025	15.60	15.60	15.60	15.60	15.60	-1.89%	-
Dec 16, 2025	15.90	15.90	15.90	15.90	15.90	-1.61%	-
Dec 15, 2025	16.16	16.16	16.16	16.16	16.16	-0.55%	-
Dec 12, 2025	16.25	16.25	16.25	16.25	16.25	-0.06%	-
Dec 11, 2025	16.26	16.26	16.26	16.26	16.26	1.37%	-
Dec 10, 2025	16.04	16.04	16.04	16.04	16.04	-0.87%	-
Dec 9, 2025	16.18	16.18	16.18	16.18	16.18	-0.98%	-
Dec 8, 2025	16.34	16.34	16.34	16.34	16.34	-1.39%	-