AddLife AB (publ) (FRA:1AD1)
Germany · Delayed Price · Currency is EUR 15.42
+0.05 (0.33%)
Last updated: Jul 29, 2025
Marathon Oil Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 1, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | - | 0.20% | - |
| Jul 31, 2025 | 15.36 | 15.36 | 15.36 | 15.36 | - | -0.19% | - |
| Jul 30, 2025 | 15.39 | 15.39 | 15.39 | 15.39 | - | -0.19% | 83 |
| Jul 29, 2025 | 15.42 | 15.42 | 15.42 | 15.42 | - | 0.33% | 83 |
| Jul 28, 2025 | 15.37 | 15.37 | 15.37 | 15.37 | - | -0.26% | 83 |
| Jul 25, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | - | - | 83 |
| Jul 24, 2025 | 15.41 | 15.41 | 15.41 | 15.41 | - | 0.85% | - |
| Jul 23, 2025 | 15.28 | 15.28 | 15.28 | 15.28 | - | 0.59% | 83 |
| Jul 22, 2025 | 15.19 | 15.19 | 15.19 | 15.19 | - | -2.57% | - |
| Jul 21, 2025 | 15.43 | 15.59 | 15.43 | 15.59 | - | 0.45% | 83 |
| Jul 18, 2025 | 15.52 | 15.52 | 15.52 | 15.52 | - | 0.45% | 100 |
| Jul 17, 2025 | 15.46 | 15.46 | 15.45 | 15.45 | - | -0.52% | 100 |
| Jul 16, 2025 | 15.77 | 15.77 | 15.53 | 15.53 | - | -1.40% | 50 |
| Jul 15, 2025 | 15.75 | 15.75 | 15.75 | 15.75 | - | -2.78% | 250 |
| Jul 14, 2025 | 16.20 | 16.20 | 16.20 | 16.20 | - | -3.11% | 100 |
| Jul 11, 2025 | 16.72 | 16.72 | 16.72 | 16.72 | - | 1.52% | 353 |
| Jul 10, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | - | 0.37% | - |
| Jul 9, 2025 | 16.41 | 16.41 | 16.41 | 16.41 | - | -0.36% | - |
| Jul 8, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | - | -0.30% | 353 |
| Jul 7, 2025 | 16.52 | 16.52 | 16.52 | 16.52 | - | 0.49% | 353 |
| Jul 4, 2025 | 16.44 | 16.44 | 16.44 | 16.44 | - | 0.24% | 353 |
| Jul 3, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | - | -1.68% | - |
| Jul 2, 2025 | 16.68 | 16.68 | 16.68 | 16.68 | - | -0.66% | - |
| Jul 1, 2025 | 16.79 | 16.79 | 16.79 | 16.79 | - | -0.71% | - |
| Jun 30, 2025 | 16.91 | 16.91 | 16.91 | 16.91 | - | 3.11% | - |
| Jun 27, 2025 | 16.40 | 16.40 | 16.40 | 16.40 | - | -1.68% | 353 |
| Jun 26, 2025 | 16.40 | 16.68 | 16.40 | 16.68 | - | 1.28% | 353 |
| Jun 25, 2025 | 16.47 | 16.47 | 16.47 | 16.47 | - | 3.20% | - |
| Jun 24, 2025 | 15.96 | 15.96 | 15.96 | 15.96 | - | -6.12% | - |
| Jun 23, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | -1.05% | 747 |
| Jun 20, 2025 | 17.18 | 17.18 | 17.18 | 17.18 | - | -0.41% | 747 |
| Jun 19, 2025 | 17.25 | 17.25 | 17.25 | 17.25 | - | -1.20% | - |
| Jun 18, 2025 | 17.46 | 17.46 | 17.46 | 17.46 | - | -2.51% | - |
| Jun 17, 2025 | 17.91 | 17.91 | 17.91 | 17.91 | - | 0.06% | - |
| Jun 16, 2025 | 17.90 | 17.90 | 17.90 | 17.90 | - | 1.47% | - |
| Jun 13, 2025 | 17.64 | 17.64 | 17.64 | 17.64 | - | -0.40% | 747 |
| Jun 12, 2025 | 17.71 | 17.71 | 17.71 | 17.71 | - | 0.11% | - |
| Jun 11, 2025 | 17.69 | 17.69 | 17.69 | 17.69 | - | 1.26% | - |
| Jun 10, 2025 | 17.47 | 17.47 | 17.47 | 17.47 | - | 1.04% | 747 |
| Jun 9, 2025 | 17.29 | 17.29 | 17.29 | 17.29 | - | -0.12% | - |
| Jun 6, 2025 | 17.31 | 17.31 | 17.31 | 17.31 | - | 0.06% | 747 |
| Jun 5, 2025 | 17.30 | 17.30 | 17.30 | 17.30 | - | 1.94% | 747 |
| Jun 4, 2025 | 16.97 | 16.97 | 16.97 | 16.97 | - | 0.06% | - |
| Jun 3, 2025 | 16.96 | 16.96 | 16.96 | 16.96 | - | -0.24% | 747 |
| Jun 2, 2025 | 17.00 | 17.00 | 17.00 | 17.00 | - | 1.43% | 747 |
| May 30, 2025 | 16.76 | 16.76 | 16.76 | 16.76 | - | -0.12% | 747 |
| May 29, 2025 | 16.78 | 16.78 | 16.78 | 16.78 | - | 1.02% | 747 |
| May 28, 2025 | 16.61 | 16.61 | 16.61 | 16.61 | - | -1.42% | - |
| May 27, 2025 | 16.85 | 16.85 | 16.85 | 16.85 | - | 2.37% | - |
| May 26, 2025 | 16.46 | 16.46 | 16.46 | 16.46 | - | 0.49% | 747 |