Skip to main content
logo
AddLife AB (publ) (FRA:1AD1)
Germany flag Germany · Delayed Price · Currency is EUR
16.20
-0.90 (-5.26%)
Last updated: Oct 23, 2026, 8:07 AM CEST

FRA:1AD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 202616.2016.2016.2016.2016.20-5.26%33
Oct 22, 202617.1017.1017.1017.1017.103.39%-
Oct 21, 202616.5416.5416.5416.5416.540.18%-
Oct 20, 202616.5116.5116.5116.5116.512.55%-
Oct 19, 202616.1016.1016.1016.1016.102.55%-
Oct 16, 202615.7015.7015.7015.7015.700.77%-
Oct 15, 202615.5815.5815.5815.5815.581.10%-
Oct 14, 202615.4115.4115.4115.4115.412.73%-
Oct 13, 202615.0015.0015.0015.0015.00-0.20%-
Oct 12, 202615.0315.0315.0315.0315.031.21%33
Oct 9, 202614.8514.8514.8514.8514.85-1.53%-
Oct 8, 202615.0815.0815.0815.0815.08-0.92%-
Oct 7, 202615.2215.2215.2215.2215.22-2.12%-
Oct 6, 202615.1515.5515.1515.5515.554.64%500
Oct 5, 202614.8614.8614.8614.8614.86-1.52%-
Oct 2, 202615.0915.0915.0915.0915.09--
Oct 1, 202615.0915.0915.0915.0915.090.27%-
Sep 30, 202615.0515.0515.0515.0515.05-0.13%-
Sep 29, 202615.0715.0715.0715.0715.071.07%-
Sep 28, 202614.9114.9114.9114.9114.91-1.19%-
Sep 25, 202615.0915.0915.0915.0915.090.67%-
Sep 24, 202614.9914.9914.9914.9914.991.08%-
Sep 23, 202614.8314.8314.8314.8314.831.92%-
Sep 22, 202614.5514.5514.5514.5514.551.61%-
Sep 21, 202614.3214.3214.3214.3214.32-0.07%-
Sep 18, 202614.3314.3314.3314.3314.331.27%-
Sep 17, 202614.1514.1514.1514.1514.150.57%-
Sep 16, 202614.0714.0714.0714.0714.071.66%-
Sep 15, 202613.8413.8413.8413.8413.84-1.56%-
Sep 14, 202614.0214.0614.0214.0614.064.23%72
Sep 11, 202613.4913.4913.4913.4913.49-3.78%-
Sep 10, 202614.0214.0214.0214.0214.02-0.57%-
Sep 9, 202614.1014.1014.1014.1014.10-2.08%-
Sep 8, 202614.4014.4014.4014.4014.40-0.89%-
Sep 7, 202614.5314.5314.5314.5314.53--
Sep 4, 202614.5314.5314.5314.5314.53-0.21%-
Sep 3, 202614.5614.5614.5614.5614.56-1.82%-
Sep 2, 202614.8314.8314.8314.8314.83-0.13%-
Sep 1, 202614.8514.8514.8514.8514.85-0.07%-
Aug 31, 202614.8614.8614.8614.8614.860.34%-
Aug 28, 202614.8114.8114.8114.8114.812.00%-
Aug 27, 202614.5214.5214.5214.5214.52-0.68%-
Aug 26, 202614.6214.6214.6214.6214.620.48%-
Aug 25, 202614.5514.5514.5514.5514.55-0.27%-
Aug 24, 202614.5914.5914.5914.5914.591.25%-
Aug 21, 202614.4114.4114.4114.4114.410.21%75
Aug 20, 202614.1914.3814.1914.3814.382.28%75
Aug 19, 202614.0614.0614.0614.0614.06-1.13%-
Aug 18, 202614.2214.2214.2214.2214.22-1.86%-
Aug 17, 202614.4914.4914.4914.4914.491.97%-