Skip to main content
logo
AddLife AB (publ) (FRA:1AD1)
Germany flag Germany · Delayed Price · Currency is EUR
14.62
+0.07 (0.48%)
Last updated: Aug 26, 2026, 8:02 AM CET

FRA:1AD1 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 25, 202614.5514.5514.5514.5514.55-0.27%-
Aug 24, 202614.5914.5914.5914.5914.591.25%-
Aug 21, 202614.4114.4114.4114.4114.410.21%75
Aug 20, 202614.1914.3814.1914.3814.382.28%75
Aug 19, 202614.0614.0614.0614.0614.06-1.13%-
Aug 18, 202614.2214.2214.2214.2214.22-1.86%-
Aug 17, 202614.4914.4914.4914.4914.491.97%-
Aug 14, 202614.2114.2114.2114.2114.21--
Aug 13, 202614.2114.2114.2114.2114.21-0.42%-
Aug 12, 202614.2714.2714.2714.2714.27-1.86%-
Aug 11, 202614.5414.5414.5414.5414.54-2.94%-
Aug 10, 202614.9814.9814.9814.9814.982.18%-
Aug 7, 202614.6614.6614.6614.6614.66-0.95%-
Aug 6, 202614.8014.8014.8014.8014.80-0.07%-
Aug 5, 202614.8114.8114.8114.8114.81-0.40%-
Aug 4, 202614.8714.8714.8714.8714.871.23%-
Aug 3, 202614.6914.6914.6914.6914.690.14%-
Jul 31, 202614.6714.6714.6714.6714.671.73%-
Jul 30, 202614.4214.4214.4214.4214.42-0.69%-
Jul 29, 202614.5214.5214.5214.5214.522.47%-
Jul 28, 202614.1714.1714.1714.1714.17-0.14%-
Jul 27, 202614.1914.1914.1914.1914.191.65%-
Jul 24, 202613.9613.9613.9613.9613.96-0.36%-
Jul 23, 202614.0114.0114.0114.0114.01-0.92%-
Jul 22, 202614.1414.1414.1414.1414.14-0.70%-
Jul 21, 202614.2414.2414.2414.2414.24-2.00%-
Jul 20, 202614.5314.5314.5314.5314.53-3.46%-
Jul 17, 202615.0515.0515.0515.0515.050.80%-
Jul 16, 202614.9314.9314.9314.9314.930.95%-
Jul 15, 202614.7914.7914.7914.7914.793.50%-
Jul 14, 202614.2914.2914.2914.2914.29-0.14%-
Jul 13, 202614.3114.3114.3114.3114.310.56%-
Jul 10, 202614.2314.2314.2314.2314.230.49%-
Jul 9, 202614.1614.1614.1614.1614.16-5.35%-
Jul 8, 202614.9614.9614.9614.9614.96--
Jul 7, 202614.9614.9614.9614.9614.96-2.54%-
Jul 6, 202615.3515.3515.3515.3515.35--
Jul 3, 202615.3515.3515.3515.3515.354.07%-
Jul 2, 202614.7514.7514.7514.7514.750.96%-
Jul 1, 202614.7114.7114.6114.6114.61-4.63%17
Jun 30, 202615.3215.3215.3215.3215.320.66%-
Jun 29, 202615.2215.2215.2215.2215.22-0.26%-
Jun 26, 202615.2615.2615.2615.2615.261.80%-
Jun 25, 202614.9914.9914.9914.9914.995.05%-
Jun 24, 202614.2714.2714.2714.2714.271.06%-
Jun 23, 202614.1214.1214.1214.1214.120.07%-
Jun 22, 202614.1114.1114.1114.1114.11--
Jun 19, 202614.1114.1114.1114.1114.11-1.33%-
Jun 18, 202614.3014.3014.3014.3014.30-1.79%-
Jun 17, 202614.4914.5614.4914.5614.56-0.95%44