FRA:1AD1 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	15.41	15.41	15.41	15.41	-	-0.19%	-
Apr 22, 2026	15.44	15.44	15.44	15.44	15.44	1.51%	-
Apr 21, 2026	15.21	15.21	15.21	15.21	15.21	-0.46%	-
Apr 20, 2026	15.28	15.28	15.28	15.28	15.28	2.14%	-
Apr 17, 2026	14.96	14.96	14.96	14.96	14.96	1.91%	-
Apr 16, 2026	14.68	14.68	14.68	14.68	14.68	0.27%	-
Apr 15, 2026	14.64	14.64	14.64	14.64	14.64	2.16%	-
Apr 14, 2026	14.33	14.33	14.33	14.33	14.33	2.72%	-
Apr 13, 2026	13.95	13.95	13.95	13.95	13.95	4.34%	-
Apr 10, 2026	13.37	13.37	13.37	13.37	13.37	0.15%	-
Apr 9, 2026	13.35	13.35	13.35	13.35	13.35	1.83%	-
Apr 8, 2026	13.11	13.11	13.11	13.11	13.11	1.79%	-
Apr 7, 2026	12.88	12.88	12.88	12.88	12.88	-2.50%	-
Apr 2, 2026	13.21	13.21	13.21	13.21	13.21	4.34%	-
Apr 1, 2026	12.66	12.66	12.66	12.66	12.66	3.43%	-
Mar 31, 2026	12.24	12.24	12.24	12.24	12.24	-0.57%	-
Mar 30, 2026	12.31	12.31	12.31	12.31	12.31	-1.60%	-
Mar 27, 2026	12.51	12.51	12.51	12.51	12.51	0.64%	-
Mar 26, 2026	12.43	12.43	12.43	12.43	12.43	1.06%	-
Mar 25, 2026	12.30	12.30	12.30	12.30	12.30	-0.65%	-
Mar 24, 2026	12.38	12.38	12.38	12.38	12.38	-1.67%	-
Mar 23, 2026	12.59	12.59	12.59	12.59	12.59	-1.25%	-
Mar 20, 2026	12.75	12.75	12.75	12.75	12.75	-1.47%	-
Mar 19, 2026	12.94	12.94	12.94	12.94	12.94	-0.54%	-
Mar 18, 2026	13.01	13.01	13.01	13.01	13.01	1.56%	-
Mar 17, 2026	12.81	12.81	12.81	12.81	12.81	-0.16%	-
Mar 16, 2026	12.83	12.83	12.83	12.83	12.83	-1.38%	-
Mar 13, 2026	13.01	13.01	13.01	13.01	13.01	-0.91%	-
Mar 12, 2026	13.13	13.13	13.13	13.13	13.13	-0.61%	-
Mar 11, 2026	13.21	13.21	13.21	13.21	13.21	1.38%	-
Mar 10, 2026	13.03	13.03	13.03	13.03	13.03	-1.73%	-
Mar 9, 2026	13.26	13.26	13.26	13.26	13.26	-1.34%	-
Mar 6, 2026	13.44	13.44	13.44	13.44	13.44	-1.75%	-
Mar 5, 2026	13.68	13.68	13.68	13.68	13.68	2.17%	-
Mar 4, 2026	13.39	13.39	13.39	13.39	13.39	-3.32%	-
Mar 3, 2026	13.85	13.85	13.85	13.85	13.85	-2.74%	-
Mar 2, 2026	14.24	14.24	14.24	14.24	14.24	0.07%	-
Feb 27, 2026	14.23	14.23	14.23	14.23	14.23	4.02%	-
Feb 26, 2026	13.68	13.68	13.68	13.68	13.68	1.56%	-
Feb 25, 2026	13.47	13.47	13.47	13.47	13.47	1.43%	-
Feb 24, 2026	13.28	13.28	13.28	13.28	13.28	-0.38%	-
Feb 23, 2026	13.33	13.33	13.33	13.33	13.33	0.38%	-
Feb 20, 2026	13.28	13.28	13.28	13.28	13.28	3.43%	-
Feb 19, 2026	12.84	12.84	12.84	12.84	12.84	0.08%	-
Feb 18, 2026	12.83	12.83	12.83	12.83	12.83	0.71%	-
Feb 17, 2026	12.74	12.74	12.74	12.74	12.74	-0.93%	-
Feb 16, 2026	12.86	12.86	12.86	12.86	12.86	0.86%	-
Feb 13, 2026	12.75	12.75	12.75	12.75	12.75	-1.47%	-
Feb 12, 2026	12.94	12.94	12.94	12.94	12.94	-6.71%	-
Feb 11, 2026	13.87	13.87	13.87	13.87	13.87	0.22%	-