argenx SE (FRA:1AE)
Germany · Delayed Price · Currency is EUR 771.00
-14.40 (-1.83%)
At close: Dec 1, 2025
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 785.40 | 785.40 | 785.40 | 785.40 | 785.40 | -0.41% | - |
| Nov 27, 2025 | 788.60 | 788.60 | 788.60 | 788.60 | 788.60 | -0.66% | - |
| Nov 26, 2025 | 793.80 | 793.80 | 793.80 | 793.80 | 793.80 | 0.99% | - |
| Nov 25, 2025 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | -1.75% | - |
| Nov 24, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -0.20% | - |
| Nov 21, 2025 | 793.40 | 804.40 | 793.40 | 801.60 | 801.60 | 0.70% | 19 |
| Nov 20, 2025 | 796.00 | 796.00 | 796.00 | 796.00 | 796.00 | 1.71% | - |
| Nov 19, 2025 | 782.60 | 782.60 | 782.60 | 782.60 | 782.60 | -2.05% | - |
| Nov 18, 2025 | 788.20 | 799.00 | 788.20 | 799.00 | 799.00 | 1.55% | 15 |
| Nov 17, 2025 | 777.20 | 786.80 | 777.20 | 786.80 | 786.80 | 3.07% | 1 |
| Nov 14, 2025 | 763.40 | 763.40 | 763.40 | 763.40 | 763.40 | -2.08% | - |
| Nov 13, 2025 | 770.40 | 779.60 | 770.40 | 779.60 | 779.60 | -1.07% | 34 |
| Nov 12, 2025 | 761.00 | 788.00 | 761.00 | 788.00 | 788.00 | 4.76% | 12 |
| Nov 11, 2025 | 752.20 | 752.20 | 752.20 | 752.20 | 752.20 | -0.87% | 15 |
| Nov 10, 2025 | 733.40 | 758.80 | 733.40 | 758.80 | 758.80 | 3.60% | 5 |
| Nov 7, 2025 | 732.40 | 732.40 | 732.40 | 732.40 | 732.40 | -1.16% | - |
| Nov 6, 2025 | 718.40 | 741.00 | 718.40 | 741.00 | 741.00 | 2.38% | 3 |
| Nov 5, 2025 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | -0.98% | - |
| Nov 4, 2025 | 704.80 | 733.00 | 704.80 | 731.00 | 731.00 | 2.24% | 69 |
| Nov 3, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 1.16% | - |
| Oct 31, 2025 | 706.80 | 706.80 | 706.80 | 706.80 | 706.80 | -1.81% | - |
| Oct 30, 2025 | 720.00 | 720.00 | 719.80 | 719.80 | 719.80 | 1.27% | 1 |
| Oct 29, 2025 | 710.80 | 710.80 | 710.80 | 710.80 | 710.80 | -0.36% | - |
| Oct 28, 2025 | 705.80 | 713.40 | 705.80 | 713.40 | 713.40 | 2.32% | 4 |
| Oct 27, 2025 | 697.20 | 697.20 | 697.20 | 697.20 | 697.20 | -0.74% | - |
| Oct 24, 2025 | 703.40 | 703.40 | 702.40 | 702.40 | 702.40 | 1.15% | 3 |
| Oct 23, 2025 | 694.40 | 694.40 | 694.40 | 694.40 | 694.40 | -3.88% | - |
| Oct 22, 2025 | 722.40 | 722.40 | 722.40 | 722.40 | 722.40 | -0.36% | - |
| Oct 21, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | -0.08% | - |
| Oct 20, 2025 | 719.00 | 725.60 | 719.00 | 725.60 | 725.60 | 2.20% | 1 |
| Oct 17, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.94% | - |
| Oct 16, 2025 | 694.80 | 703.40 | 694.80 | 703.40 | 703.40 | 2.69% | 5 |
| Oct 15, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | - | - |
| Oct 14, 2025 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | - |
| Oct 13, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.40% | - |
| Oct 10, 2025 | 693.80 | 693.80 | 692.80 | 692.80 | 692.80 | 1.70% | - |
| Oct 9, 2025 | 686.20 | 686.20 | 681.20 | 681.20 | 681.20 | -1.50% | 1 |
| Oct 8, 2025 | 684.20 | 691.60 | 684.20 | 691.60 | 691.60 | 2.31% | 15 |
| Oct 7, 2025 | 675.20 | 676.00 | 675.20 | 676.00 | 676.00 | -1.11% | 3 |
| Oct 6, 2025 | 678.60 | 683.60 | 678.60 | 683.60 | 683.60 | -0.38% | 10 |
| Oct 3, 2025 | 673.40 | 686.20 | 673.40 | 686.20 | 686.20 | 3.97% | 18 |
| Oct 2, 2025 | 655.00 | 660.00 | 655.00 | 660.00 | 660.00 | 5.74% | 6 |
| Oct 1, 2025 | 624.20 | 624.20 | 624.20 | 624.20 | 624.20 | 2.16% | - |
| Sep 30, 2025 | 611.00 | 611.00 | 611.00 | 611.00 | 611.00 | 0.66% | - |
| Sep 29, 2025 | 607.00 | 607.00 | 607.00 | 607.00 | 607.00 | 1.00% | - |
| Sep 26, 2025 | 606.80 | 606.80 | 601.00 | 601.00 | 601.00 | -2.88% | 10 |
| Sep 25, 2025 | 618.80 | 618.80 | 618.80 | 618.80 | 618.80 | -0.83% | - |
| Sep 24, 2025 | 620.00 | 624.00 | 620.00 | 624.00 | 624.00 | 0.19% | 32 |
| Sep 23, 2025 | 622.80 | 622.80 | 622.80 | 622.80 | 622.80 | -0.89% | - |
| Sep 22, 2025 | 628.40 | 628.40 | 628.40 | 628.40 | 628.40 | 0.58% | - |