argenx SE (FRA:1AE)
Germany · Delayed Price · Currency is EUR 691.00
-16.00 (-2.26%)
At close: Jan 9, 2026
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | -2.26% | - |
| Jan 8, 2026 | 702.80 | 707.00 | 702.80 | 707.00 | 707.00 | 2.11% | 4 |
| Jan 7, 2026 | 692.40 | 692.40 | 692.40 | 692.40 | 692.40 | 0.61% | - |
| Jan 6, 2026 | 688.20 | 688.20 | 688.20 | 688.20 | 688.20 | -2.96% | - |
| Jan 5, 2026 | 709.20 | 709.20 | 709.20 | 709.20 | 709.20 | -0.67% | 4 |
| Jan 2, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | 0.37% | - |
| Dec 30, 2025 | 711.40 | 711.40 | 711.40 | 711.40 | 711.40 | -1.00% | - |
| Dec 29, 2025 | 718.60 | 718.60 | 718.60 | 718.60 | 718.60 | -0.86% | - |
| Dec 23, 2025 | 724.80 | 724.80 | 724.80 | 724.80 | 724.80 | -0.77% | - |
| Dec 22, 2025 | 730.40 | 730.40 | 730.40 | 730.40 | 730.40 | 1.02% | - |
| Dec 19, 2025 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | -1.55% | - |
| Dec 18, 2025 | 734.40 | 734.40 | 734.40 | 734.40 | 734.40 | 1.49% | - |
| Dec 17, 2025 | 723.60 | 723.60 | 723.60 | 723.60 | 723.60 | 0.72% | - |
| Dec 16, 2025 | 718.40 | 718.40 | 718.40 | 718.40 | 718.40 | 2.60% | - |
| Dec 15, 2025 | 700.20 | 700.20 | 700.20 | 700.20 | 700.20 | -7.45% | - |
| Dec 12, 2025 | 756.60 | 756.60 | 756.60 | 756.60 | 756.60 | 0.42% | - |
| Dec 11, 2025 | 753.40 | 753.40 | 753.40 | 753.40 | 753.40 | -1.02% | - |
| Dec 10, 2025 | 761.20 | 761.20 | 761.20 | 761.20 | 761.20 | -1.68% | - |
| Dec 9, 2025 | 774.20 | 774.20 | 774.20 | 774.20 | 774.20 | -0.74% | - |
| Dec 8, 2025 | 768.00 | 780.00 | 768.00 | 780.00 | 780.00 | -1.12% | 2 |
| Dec 5, 2025 | 785.40 | 788.80 | 785.40 | 788.80 | 788.80 | -1.20% | 2 |
| Dec 4, 2025 | 789.40 | 798.40 | 789.40 | 798.40 | 798.40 | 1.84% | 1 |
| Dec 3, 2025 | 784.00 | 784.00 | 784.00 | 784.00 | 784.00 | 2.14% | - |
| Dec 2, 2025 | 767.60 | 767.60 | 767.60 | 767.60 | 767.60 | -0.44% | - |
| Dec 1, 2025 | 771.00 | 771.00 | 771.00 | 771.00 | 771.00 | -1.83% | - |
| Nov 28, 2025 | 785.40 | 785.40 | 785.40 | 785.40 | 785.40 | -0.41% | - |
| Nov 27, 2025 | 788.60 | 788.60 | 788.60 | 788.60 | 788.60 | -0.66% | - |
| Nov 26, 2025 | 793.80 | 793.80 | 793.80 | 793.80 | 793.80 | 0.99% | - |
| Nov 25, 2025 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | -1.75% | - |
| Nov 24, 2025 | 800.00 | 800.00 | 800.00 | 800.00 | 800.00 | -0.20% | - |
| Nov 21, 2025 | 793.40 | 804.40 | 793.40 | 801.60 | 801.60 | 0.70% | 19 |
| Nov 20, 2025 | 796.00 | 796.00 | 796.00 | 796.00 | 796.00 | 1.71% | - |
| Nov 19, 2025 | 782.60 | 782.60 | 782.60 | 782.60 | 782.60 | -2.05% | - |
| Nov 18, 2025 | 788.20 | 799.00 | 788.20 | 799.00 | 799.00 | 1.55% | 15 |
| Nov 17, 2025 | 777.20 | 786.80 | 777.20 | 786.80 | 786.80 | 3.07% | 1 |
| Nov 14, 2025 | 763.40 | 763.40 | 763.40 | 763.40 | 763.40 | -2.08% | - |
| Nov 13, 2025 | 770.40 | 779.60 | 770.40 | 779.60 | 779.60 | -1.07% | 34 |
| Nov 12, 2025 | 761.00 | 788.00 | 761.00 | 788.00 | 788.00 | 4.76% | 12 |
| Nov 11, 2025 | 752.20 | 752.20 | 752.20 | 752.20 | 752.20 | -0.87% | 15 |
| Nov 10, 2025 | 733.40 | 758.80 | 733.40 | 758.80 | 758.80 | 3.60% | 5 |
| Nov 7, 2025 | 732.40 | 732.40 | 732.40 | 732.40 | 732.40 | -1.16% | - |
| Nov 6, 2025 | 718.40 | 741.00 | 718.40 | 741.00 | 741.00 | 2.38% | 3 |
| Nov 5, 2025 | 723.80 | 723.80 | 723.80 | 723.80 | 723.80 | -0.98% | - |
| Nov 4, 2025 | 704.80 | 733.00 | 704.80 | 731.00 | 731.00 | 2.24% | 69 |
| Nov 3, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 1.16% | - |
| Oct 31, 2025 | 706.80 | 706.80 | 706.80 | 706.80 | 706.80 | -1.81% | - |
| Oct 30, 2025 | 720.00 | 720.00 | 719.80 | 719.80 | 719.80 | 1.27% | 1 |
| Oct 29, 2025 | 710.80 | 710.80 | 710.80 | 710.80 | 710.80 | -0.36% | - |
| Oct 28, 2025 | 705.80 | 713.40 | 705.80 | 713.40 | 713.40 | 2.32% | 4 |
| Oct 27, 2025 | 697.20 | 697.20 | 697.20 | 697.20 | 697.20 | -0.74% | - |