argenx SE (FRA:1AE)
Germany · Delayed Price · Currency is EUR 604.00
-3.00 (-0.49%)
At close: Mar 27, 2026
FRA:1AE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -0.49% | - |
| Mar 26, 2026 | 592.20 | 607.00 | 592.20 | 607.00 | 607.00 | 4.12% | 10 |
| Mar 25, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | -0.51% | - |
| Mar 24, 2026 | 583.40 | 586.00 | 583.40 | 586.00 | 586.00 | 3.46% | 10 |
| Mar 23, 2026 | 566.40 | 566.40 | 566.40 | 566.40 | 566.40 | -4.42% | - |
| Mar 20, 2026 | 592.60 | 592.60 | 592.60 | 592.60 | 592.60 | -0.50% | 6 |
| Mar 19, 2026 | 595.00 | 595.60 | 595.00 | 595.60 | 595.60 | -2.33% | 7 |
| Mar 18, 2026 | 618.60 | 618.60 | 609.80 | 609.80 | 609.80 | 0.07% | 10 |
| Mar 17, 2026 | 609.40 | 609.40 | 609.40 | 609.40 | 609.40 | -0.78% | - |
| Mar 16, 2026 | 614.20 | 614.20 | 614.20 | 614.20 | 614.20 | 1.22% | - |
| Mar 13, 2026 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | -2.48% | - |
| Mar 12, 2026 | 622.20 | 622.20 | 622.20 | 622.20 | 622.20 | -2.02% | - |
| Mar 11, 2026 | 642.80 | 642.80 | 635.00 | 635.00 | 635.00 | -0.53% | 6 |
| Mar 10, 2026 | 638.40 | 638.40 | 638.40 | 638.40 | 638.40 | 7.08% | - |
| Mar 9, 2026 | 596.20 | 596.20 | 596.20 | 596.20 | 596.20 | -4.94% | 4 |
| Mar 6, 2026 | 627.20 | 627.20 | 627.20 | 627.20 | 627.20 | -2.18% | - |
| Mar 5, 2026 | 641.20 | 641.20 | 641.20 | 641.20 | 641.20 | 1.33% | - |
| Mar 4, 2026 | 632.80 | 632.80 | 632.80 | 632.80 | 632.80 | -0.38% | - |
| Mar 3, 2026 | 635.20 | 635.20 | 635.20 | 635.20 | 635.20 | -1.52% | - |
| Mar 2, 2026 | 642.60 | 645.00 | 642.60 | 645.00 | 645.00 | -1.41% | 200 |
| Feb 27, 2026 | 654.20 | 654.20 | 654.20 | 654.20 | 654.20 | -11.23% | - |
| Feb 26, 2026 | 721.60 | 737.00 | 721.60 | 737.00 | 737.00 | 3.74% | 3 |
| Feb 25, 2026 | 710.40 | 710.40 | 710.40 | 710.40 | 710.40 | 1.51% | - |
| Feb 24, 2026 | 699.80 | 699.80 | 699.80 | 699.80 | 699.80 | -0.71% | - |
| Feb 23, 2026 | 715.60 | 715.60 | 704.80 | 704.80 | 704.80 | -1.62% | 8 |
| Feb 20, 2026 | 719.40 | 719.40 | 716.40 | 716.40 | 716.40 | -0.31% | 10 |
| Feb 19, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 718.60 | 1.50% | - |
| Feb 18, 2026 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 1.72% | - |
| Feb 17, 2026 | 697.20 | 697.20 | 696.00 | 696.00 | 696.00 | -0.40% | 2 |
| Feb 16, 2026 | 698.80 | 698.80 | 698.80 | 698.80 | 698.80 | -0.03% | - |
| Feb 13, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -0.85% | - |
| Feb 12, 2026 | 701.40 | 705.00 | 701.40 | 705.00 | 705.00 | 1.21% | 200 |
| Feb 11, 2026 | 696.60 | 696.60 | 696.60 | 696.60 | 696.60 | 0.93% | - |
| Feb 10, 2026 | 690.20 | 690.20 | 690.20 | 690.20 | 690.20 | 0.38% | - |
| Feb 9, 2026 | 687.60 | 687.60 | 687.60 | 687.60 | 687.60 | -0.35% | - |
| Feb 6, 2026 | 694.60 | 694.60 | 690.00 | 690.00 | 690.00 | -4.17% | 200 |
| Feb 5, 2026 | 718.20 | 720.00 | 718.20 | 720.00 | 720.00 | 0.19% | 7 |
| Feb 4, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 718.60 | - | - |
| Feb 3, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 718.60 | 2.83% | 5 |
| Feb 2, 2026 | 698.80 | 698.80 | 698.80 | 698.80 | 698.80 | -1.38% | - |
| Jan 30, 2026 | 708.60 | 708.60 | 708.60 | 708.60 | 708.60 | 0.40% | - |
| Jan 29, 2026 | 705.80 | 705.80 | 705.80 | 705.80 | 705.80 | -1.94% | - |
| Jan 28, 2026 | 719.80 | 719.80 | 719.80 | 719.80 | 719.80 | 1.29% | - |
| Jan 27, 2026 | 708.40 | 711.20 | 708.40 | 710.60 | 710.60 | 3.02% | 182 |
| Jan 26, 2026 | 680.00 | 689.80 | 680.00 | 689.80 | 689.80 | -1.40% | 3 |
| Jan 23, 2026 | 699.60 | 699.60 | 699.60 | 699.60 | 699.60 | 0.37% | - |
| Jan 22, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | 1.01% | - |
| Jan 21, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 3.36% | - |
| Jan 20, 2026 | 670.00 | 670.00 | 667.60 | 667.60 | 667.60 | -2.68% | 6 |
| Jan 19, 2026 | 675.80 | 686.00 | 675.80 | 686.00 | 686.00 | -3.30% | 170 |