argenx SE (FRA:1AE)
Germany · Delayed Price · Currency is EUR 716.40
-2.20 (-0.31%)
Last updated: Feb 20, 2026, 3:48 PM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 719.40 | 719.40 | 716.40 | 716.40 | 716.40 | -0.31% | 10 |
| Feb 19, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 718.60 | 1.50% | - |
| Feb 18, 2026 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 1.72% | - |
| Feb 17, 2026 | 697.20 | 697.20 | 696.00 | 696.00 | 696.00 | -0.40% | 2 |
| Feb 16, 2026 | 698.80 | 698.80 | 698.80 | 698.80 | 698.80 | -0.03% | - |
| Feb 13, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -0.85% | - |
| Feb 12, 2026 | 701.40 | 705.00 | 701.40 | 705.00 | 705.00 | 1.21% | 200 |
| Feb 11, 2026 | 696.60 | 696.60 | 696.60 | 696.60 | 696.60 | 0.93% | - |
| Feb 10, 2026 | 690.20 | 690.20 | 690.20 | 690.20 | 690.20 | 0.38% | - |
| Feb 9, 2026 | 687.60 | 687.60 | 687.60 | 687.60 | 687.60 | -0.35% | - |
| Feb 6, 2026 | 694.60 | 694.60 | 690.00 | 690.00 | 690.00 | -4.17% | 200 |
| Feb 5, 2026 | 718.20 | 720.00 | 718.20 | 720.00 | 720.00 | 0.19% | 7 |
| Feb 4, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 718.60 | - | - |
| Feb 3, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 718.60 | 2.83% | 5 |
| Feb 2, 2026 | 698.80 | 698.80 | 698.80 | 698.80 | 698.80 | -1.38% | - |
| Jan 30, 2026 | 708.60 | 708.60 | 708.60 | 708.60 | 708.60 | 0.40% | - |
| Jan 29, 2026 | 705.80 | 705.80 | 705.80 | 705.80 | 705.80 | -1.94% | - |
| Jan 28, 2026 | 719.80 | 719.80 | 719.80 | 719.80 | 719.80 | 1.29% | - |
| Jan 27, 2026 | 708.40 | 711.20 | 708.40 | 710.60 | 710.60 | 3.02% | 182 |
| Jan 26, 2026 | 680.00 | 689.80 | 680.00 | 689.80 | 689.80 | -1.40% | 3 |
| Jan 23, 2026 | 699.60 | 699.60 | 699.60 | 699.60 | 699.60 | 0.37% | - |
| Jan 22, 2026 | 697.00 | 697.00 | 697.00 | 697.00 | 697.00 | 1.01% | - |
| Jan 21, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 3.36% | - |
| Jan 20, 2026 | 670.00 | 670.00 | 667.60 | 667.60 | 667.60 | -2.68% | 6 |
| Jan 19, 2026 | 675.80 | 686.00 | 675.80 | 686.00 | 686.00 | -3.30% | 170 |
| Jan 16, 2026 | 697.40 | 709.40 | 697.40 | 709.40 | 709.40 | 3.23% | 160 |
| Jan 15, 2026 | 687.20 | 687.20 | 687.20 | 687.20 | 687.20 | -1.04% | - |
| Jan 14, 2026 | 694.40 | 694.40 | 694.40 | 694.40 | 694.40 | 2.45% | - |
| Jan 13, 2026 | 677.80 | 677.80 | 677.80 | 677.80 | 677.80 | 0.95% | - |
| Jan 12, 2026 | 685.40 | 685.40 | 671.40 | 671.40 | 671.40 | -2.84% | 165 |
| Jan 9, 2026 | 691.00 | 691.00 | 691.00 | 691.00 | 691.00 | -2.26% | - |
| Jan 8, 2026 | 702.80 | 707.00 | 702.80 | 707.00 | 707.00 | 2.11% | 4 |
| Jan 7, 2026 | 692.40 | 692.40 | 692.40 | 692.40 | 692.40 | 0.61% | - |
| Jan 6, 2026 | 688.20 | 688.20 | 688.20 | 688.20 | 688.20 | -2.96% | - |
| Jan 5, 2026 | 709.20 | 709.20 | 709.20 | 709.20 | 709.20 | -0.67% | 4 |
| Jan 2, 2026 | 714.00 | 714.00 | 714.00 | 714.00 | 714.00 | 0.37% | - |
| Dec 30, 2025 | 711.40 | 711.40 | 711.40 | 711.40 | 711.40 | -1.00% | - |
| Dec 29, 2025 | 718.60 | 718.60 | 718.60 | 718.60 | 718.60 | -0.86% | - |
| Dec 23, 2025 | 724.80 | 724.80 | 724.80 | 724.80 | 724.80 | -0.77% | - |
| Dec 22, 2025 | 730.40 | 730.40 | 730.40 | 730.40 | 730.40 | 1.02% | - |
| Dec 19, 2025 | 723.00 | 723.00 | 723.00 | 723.00 | 723.00 | -1.55% | - |
| Dec 18, 2025 | 734.40 | 734.40 | 734.40 | 734.40 | 734.40 | 1.49% | - |
| Dec 17, 2025 | 723.60 | 723.60 | 723.60 | 723.60 | 723.60 | 0.72% | - |
| Dec 16, 2025 | 718.40 | 718.40 | 718.40 | 718.40 | 718.40 | 2.60% | - |
| Dec 15, 2025 | 700.20 | 700.20 | 700.20 | 700.20 | 700.20 | -7.45% | - |
| Dec 12, 2025 | 756.60 | 756.60 | 756.60 | 756.60 | 756.60 | 0.42% | - |
| Dec 11, 2025 | 753.40 | 753.40 | 753.40 | 753.40 | 753.40 | -1.02% | - |
| Dec 10, 2025 | 761.20 | 761.20 | 761.20 | 761.20 | 761.20 | -1.68% | - |
| Dec 9, 2025 | 774.20 | 774.20 | 774.20 | 774.20 | 774.20 | -0.74% | - |
| Dec 8, 2025 | 768.00 | 780.00 | 768.00 | 780.00 | 780.00 | -1.12% | 2 |