argenx SE (FRA:1AE)
Germany · Delayed Price · Currency is EUR 858.80
+2.40 (0.28%)
At close: Sep 18, 2026
FRA:1AE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 858.80 | 858.80 | 858.80 | 858.80 | 858.80 | 0.28% | - |
| Sep 17, 2026 | 856.40 | 856.40 | 856.40 | 856.40 | 856.40 | 0.09% | - |
| Sep 16, 2026 | 855.00 | 855.60 | 855.00 | 855.60 | 855.60 | 0.23% | 3 |
| Sep 15, 2026 | 853.60 | 853.60 | 853.60 | 853.60 | 853.60 | 1.11% | - |
| Sep 14, 2026 | 844.20 | 844.20 | 844.20 | 844.20 | 844.20 | -0.82% | - |
| Sep 11, 2026 | 851.20 | 851.20 | 851.20 | 851.20 | 851.20 | -1.18% | - |
| Sep 10, 2026 | 861.40 | 861.40 | 861.40 | 861.40 | 861.40 | -0.42% | - |
| Sep 9, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.46% | 25 |
| Sep 8, 2026 | 861.20 | 861.20 | 861.00 | 861.00 | 861.00 | -3.11% | 25 |
| Sep 7, 2026 | 890.00 | 890.00 | 888.60 | 888.60 | 888.60 | -1.29% | 6 |
| Sep 4, 2026 | 900.20 | 900.20 | 900.20 | 900.20 | 900.20 | -0.75% | - |
| Sep 3, 2026 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | 2.65% | - |
| Sep 2, 2026 | 883.60 | 883.60 | 883.60 | 883.60 | 883.60 | -0.81% | - |
| Sep 1, 2026 | 883.40 | 890.80 | 881.20 | 890.80 | 890.80 | 1.69% | 32 |
| Aug 31, 2026 | 882.20 | 882.20 | 876.00 | 876.00 | 876.00 | -3.74% | 65 |
| Aug 28, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 1.11% | - |
| Aug 27, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.90% | - |
| Aug 26, 2026 | 900.00 | 900.00 | 892.00 | 892.00 | 892.00 | 1.29% | 130 |
| Aug 25, 2026 | 864.20 | 880.60 | 864.20 | 880.60 | 880.60 | -2.70% | 10 |
| Aug 24, 2026 | 903.60 | 905.00 | 903.60 | 905.00 | 905.00 | 2.96% | 5 |
| Aug 21, 2026 | 879.00 | 885.80 | 879.00 | 879.00 | 879.00 | 1.03% | 58 |
| Aug 20, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -2.36% | - |
| Aug 19, 2026 | 863.00 | 891.00 | 863.00 | 891.00 | 891.00 | 4.50% | 1 |
| Aug 18, 2026 | 845.20 | 852.60 | 845.20 | 852.60 | 852.60 | -0.63% | 2 |
| Aug 17, 2026 | 787.20 | 858.00 | 787.20 | 858.00 | 858.00 | 15.29% | 8 |
| Aug 14, 2026 | 743.60 | 744.20 | 743.60 | 744.20 | 744.20 | -1.85% | 5 |
| Aug 13, 2026 | 758.20 | 758.20 | 758.20 | 758.20 | 758.20 | -1.53% | - |
| Aug 12, 2026 | 747.00 | 770.00 | 747.00 | 770.00 | 770.00 | 2.48% | 54 |
| Aug 11, 2026 | 751.40 | 751.40 | 751.40 | 751.40 | 751.40 | -0.87% | 158 |
| Aug 10, 2026 | 749.20 | 758.00 | 749.20 | 758.00 | 758.00 | 0.40% | 158 |
| Aug 7, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.29% | - |
| Aug 6, 2026 | 752.80 | 752.80 | 752.80 | 752.80 | 752.80 | 1.95% | - |
| Aug 5, 2026 | 731.00 | 738.40 | 731.00 | 738.40 | 738.40 | 2.16% | 5 |
| Aug 4, 2026 | 719.80 | 722.80 | 719.80 | 722.80 | 722.80 | -0.96% | 5 |
| Aug 3, 2026 | 747.20 | 747.20 | 728.00 | 729.80 | 729.80 | -2.69% | 150 |
| Jul 31, 2026 | 753.00 | 753.00 | 750.00 | 750.00 | 750.00 | -1.24% | 11 |
| Jul 30, 2026 | 760.40 | 760.40 | 759.40 | 759.40 | 759.40 | -0.81% | 10 |
| Jul 29, 2026 | 765.60 | 765.60 | 765.60 | 765.60 | 765.60 | -3.94% | - |
| Jul 28, 2026 | 792.00 | 797.00 | 792.00 | 797.00 | 797.00 | -1.17% | 9 |
| Jul 27, 2026 | 800.40 | 806.40 | 800.40 | 806.40 | 806.40 | 0.52% | 150 |
| Jul 24, 2026 | 802.20 | 802.20 | 802.20 | 802.20 | 802.20 | -0.77% | - |
| Jul 23, 2026 | 788.40 | 808.40 | 780.80 | 808.40 | 808.40 | 6.73% | 135 |
| Jul 22, 2026 | 757.40 | 757.40 | 757.40 | 757.40 | 757.40 | -0.05% | - |
| Jul 21, 2026 | 748.40 | 757.80 | 748.40 | 757.80 | 757.80 | 1.26% | 3 |
| Jul 20, 2026 | 762.00 | 762.00 | 748.40 | 748.40 | 748.40 | -0.03% | 24 |
| Jul 17, 2026 | 739.60 | 748.60 | 739.60 | 748.60 | 748.60 | 0.43% | 7 |
| Jul 16, 2026 | 745.40 | 745.40 | 745.40 | 745.40 | 745.40 | -1.01% | - |
| Jul 15, 2026 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | -1.52% | - |
| Jul 14, 2026 | 764.60 | 764.60 | 764.60 | 764.60 | 764.60 | -0.05% | - |
| Jul 13, 2026 | 764.20 | 765.00 | 764.20 | 765.00 | 765.00 | -3.70% | 150 |