argenx SE (FRA:1AE)
Germany · Delayed Price · Currency is EUR 778.40
-7.60 (-0.97%)
At close: Oct 23, 2026
FRA:1AE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 773.20 | 778.40 | 773.20 | 778.40 | 778.40 | -0.97% | 2 |
| Oct 22, 2026 | 786.00 | 786.00 | 786.00 | 786.00 | 786.00 | 1.58% | 2 |
| Oct 21, 2026 | 773.80 | 773.80 | 773.80 | 773.80 | 773.80 | 4.65% | - |
| Oct 20, 2026 | 739.40 | 739.40 | 739.40 | 739.40 | 739.40 | 0.93% | - |
| Oct 19, 2026 | 733.20 | 733.20 | 732.60 | 732.60 | 732.60 | -3.04% | 9 |
| Oct 16, 2026 | 755.60 | 755.60 | 755.60 | 755.60 | 755.60 | 1.94% | - |
| Oct 15, 2026 | 741.20 | 741.20 | 741.20 | 741.20 | 741.20 | -0.11% | - |
| Oct 14, 2026 | 716.80 | 742.00 | 716.80 | 742.00 | 742.00 | 0.65% | 1 |
| Oct 13, 2026 | 737.20 | 737.20 | 737.20 | 737.20 | 737.20 | -0.05% | - |
| Oct 12, 2026 | 737.60 | 737.60 | 737.60 | 737.60 | 737.60 | 1.46% | - |
| Oct 9, 2026 | 724.00 | 727.00 | 724.00 | 727.00 | 727.00 | -1.17% | 10 |
| Oct 8, 2026 | 740.60 | 740.60 | 697.40 | 735.60 | 735.60 | -10.53% | 357 |
| Oct 7, 2026 | 822.20 | 822.20 | 822.20 | 822.20 | 822.20 | 0.93% | - |
| Oct 6, 2026 | 814.60 | 814.60 | 814.60 | 814.60 | 814.60 | 0.49% | - |
| Oct 5, 2026 | 810.60 | 810.60 | 810.60 | 810.60 | 810.60 | -1.91% | 15 |
| Oct 2, 2026 | 831.20 | 831.20 | 826.40 | 826.40 | 826.40 | -1.90% | 3 |
| Oct 1, 2026 | 844.40 | 844.40 | 842.40 | 842.40 | 842.40 | -0.73% | 2 |
| Sep 30, 2026 | 848.60 | 848.60 | 848.60 | 848.60 | 848.60 | -0.93% | - |
| Sep 29, 2026 | 856.60 | 856.60 | 856.60 | 856.60 | 856.60 | 1.47% | - |
| Sep 28, 2026 | 844.20 | 844.20 | 844.20 | 844.20 | 844.20 | -0.26% | - |
| Sep 25, 2026 | 842.60 | 846.40 | 842.60 | 846.40 | 846.40 | 2.47% | 12 |
| Sep 24, 2026 | 826.00 | 826.00 | 826.00 | 826.00 | 826.00 | -1.97% | - |
| Sep 23, 2026 | 842.60 | 842.60 | 842.60 | 842.60 | 842.60 | -2.75% | - |
| Sep 22, 2026 | 856.40 | 866.40 | 856.40 | 866.40 | 866.40 | 0.09% | 2 |
| Sep 21, 2026 | 865.60 | 865.60 | 865.60 | 865.60 | 865.60 | 0.79% | - |
| Sep 18, 2026 | 858.80 | 858.80 | 858.80 | 858.80 | 858.80 | 0.28% | - |
| Sep 17, 2026 | 856.40 | 856.40 | 856.40 | 856.40 | 856.40 | 0.09% | - |
| Sep 16, 2026 | 855.00 | 855.60 | 855.00 | 855.60 | 855.60 | 0.23% | 3 |
| Sep 15, 2026 | 853.60 | 853.60 | 853.60 | 853.60 | 853.60 | 1.11% | - |
| Sep 14, 2026 | 844.20 | 844.20 | 844.20 | 844.20 | 844.20 | -0.82% | - |
| Sep 11, 2026 | 851.20 | 851.20 | 851.20 | 851.20 | 851.20 | -1.18% | - |
| Sep 10, 2026 | 861.40 | 861.40 | 861.40 | 861.40 | 861.40 | -0.42% | - |
| Sep 9, 2026 | 865.00 | 865.00 | 865.00 | 865.00 | 865.00 | 0.46% | 25 |
| Sep 8, 2026 | 861.20 | 861.20 | 861.00 | 861.00 | 861.00 | -3.11% | 25 |
| Sep 7, 2026 | 890.00 | 890.00 | 888.60 | 888.60 | 888.60 | -1.29% | 6 |
| Sep 4, 2026 | 900.20 | 900.20 | 900.20 | 900.20 | 900.20 | -0.75% | - |
| Sep 3, 2026 | 907.00 | 907.00 | 907.00 | 907.00 | 907.00 | 2.65% | - |
| Sep 2, 2026 | 883.60 | 883.60 | 883.60 | 883.60 | 883.60 | -0.81% | - |
| Sep 1, 2026 | 883.40 | 890.80 | 881.20 | 890.80 | 890.80 | 1.69% | 32 |
| Aug 31, 2026 | 882.20 | 882.20 | 876.00 | 876.00 | 876.00 | -3.74% | 65 |
| Aug 28, 2026 | 910.00 | 910.00 | 910.00 | 910.00 | 910.00 | 1.11% | - |
| Aug 27, 2026 | 900.00 | 900.00 | 900.00 | 900.00 | 900.00 | 0.90% | - |
| Aug 26, 2026 | 900.00 | 900.00 | 892.00 | 892.00 | 892.00 | 1.29% | 130 |
| Aug 25, 2026 | 864.20 | 880.60 | 864.20 | 880.60 | 880.60 | -2.70% | 10 |
| Aug 24, 2026 | 903.60 | 905.00 | 903.60 | 905.00 | 905.00 | 2.96% | 5 |
| Aug 21, 2026 | 879.00 | 885.80 | 879.00 | 879.00 | 879.00 | 1.03% | 58 |
| Aug 20, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -2.36% | - |
| Aug 19, 2026 | 863.00 | 891.00 | 863.00 | 891.00 | 891.00 | 4.50% | 1 |
| Aug 18, 2026 | 845.20 | 852.60 | 845.20 | 852.60 | 852.60 | -0.63% | 2 |
| Aug 17, 2026 | 787.20 | 858.00 | 787.20 | 858.00 | 858.00 | 15.29% | 8 |