argenx SE (FRA:1AE)
Germany · Delayed Price · Currency is EUR 713.40
+3.40 (0.48%)
Last updated: Jun 2, 2026, 9:05 AM CET
FRA:1AE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 2, 2026 | 713.40 | 713.40 | 713.40 | 713.40 | - | 0.48% | - |
| Jun 1, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -2.04% | 20 |
| May 29, 2026 | 719.60 | 724.80 | 719.60 | 724.80 | 724.80 | 2.81% | 20 |
| May 28, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.97% | 10 |
| May 27, 2026 | 692.40 | 712.20 | 692.40 | 698.20 | 698.20 | -0.54% | 15 |
| May 26, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | -0.82% | - |
| May 25, 2026 | 705.00 | 707.80 | 700.00 | 707.80 | 707.80 | 1.46% | 26 |
| May 22, 2026 | 697.60 | 697.60 | 697.60 | 697.60 | 697.60 | 2.08% | - |
| May 21, 2026 | 683.40 | 683.40 | 683.40 | 683.40 | 683.40 | -0.35% | - |
| May 20, 2026 | 685.80 | 685.80 | 685.80 | 685.80 | 685.80 | 2.36% | - |
| May 19, 2026 | 664.60 | 670.00 | 664.60 | 670.00 | 670.00 | -1.73% | 47 |
| May 18, 2026 | 681.80 | 681.80 | 681.80 | 681.80 | 681.80 | -2.24% | - |
| May 15, 2026 | 697.40 | 697.40 | 697.40 | 697.40 | 697.40 | 1.93% | - |
| May 14, 2026 | 684.20 | 684.20 | 684.20 | 684.20 | 684.20 | 0.80% | - |
| May 13, 2026 | 684.00 | 684.00 | 672.00 | 678.80 | 678.80 | -0.67% | 42 |
| May 12, 2026 | 683.40 | 683.40 | 683.40 | 683.40 | 683.40 | -0.26% | - |
| May 11, 2026 | 685.20 | 685.20 | 685.20 | 685.20 | 685.20 | 2.27% | - |
| May 8, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -6.03% | - |
| May 7, 2026 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | 4.45% | - |
| May 6, 2026 | 682.60 | 682.60 | 682.60 | 682.60 | 682.60 | -1.33% | - |
| May 5, 2026 | 691.80 | 691.80 | 691.80 | 691.80 | 691.80 | 4.06% | - |
| May 4, 2026 | 664.80 | 664.80 | 664.80 | 664.80 | 664.80 | 1.47% | - |
| Apr 30, 2026 | 655.20 | 655.20 | 655.20 | 655.20 | 655.20 | 0.03% | - |
| Apr 29, 2026 | 666.40 | 666.40 | 655.00 | 655.00 | 655.00 | -2.50% | 30 |
| Apr 28, 2026 | 664.20 | 671.80 | 664.20 | 671.80 | 671.80 | 1.51% | 1 |
| Apr 27, 2026 | 661.80 | 661.80 | 661.80 | 661.80 | 661.80 | -2.30% | - |
| Apr 24, 2026 | 677.40 | 677.40 | 677.40 | 677.40 | 677.40 | 1.77% | - |
| Apr 23, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.60 | -0.15% | - |
| Apr 22, 2026 | 682.60 | 682.60 | 666.60 | 666.60 | 666.60 | -2.34% | 10 |
| Apr 21, 2026 | 707.00 | 707.00 | 682.60 | 682.60 | 682.60 | -4.05% | 3 |
| Apr 20, 2026 | 698.40 | 711.40 | 698.40 | 711.40 | 711.40 | 0.45% | - |
| Apr 17, 2026 | 708.20 | 708.20 | 708.20 | 708.20 | 708.20 | -0.53% | - |
| Apr 16, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 1.83% | - |
| Apr 15, 2026 | 699.20 | 699.20 | 699.20 | 699.20 | 699.20 | 2.46% | - |
| Apr 14, 2026 | 682.40 | 682.40 | 682.40 | 682.40 | 682.40 | 0.50% | - |
| Apr 13, 2026 | 671.60 | 679.00 | 671.60 | 679.00 | 679.00 | -1.68% | 2 |
| Apr 10, 2026 | 683.20 | 690.60 | 683.20 | 690.60 | 690.60 | 2.55% | 12 |
| Apr 9, 2026 | 658.80 | 673.40 | 658.80 | 673.40 | 673.40 | 0.81% | 15 |
| Apr 8, 2026 | 681.40 | 681.40 | 668.00 | 668.00 | 668.00 | 2.80% | 203 |
| Apr 7, 2026 | 648.40 | 649.80 | 648.40 | 649.80 | 649.80 | 1.91% | 10 |
| Apr 2, 2026 | 637.60 | 637.60 | 637.60 | 637.60 | 637.60 | -0.13% | - |
| Apr 1, 2026 | 638.40 | 638.40 | 638.40 | 638.40 | 638.40 | 3.13% | - |
| Mar 31, 2026 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 2.52% | - |
| Mar 30, 2026 | 603.80 | 603.80 | 603.80 | 603.80 | 603.80 | -0.03% | - |
| Mar 27, 2026 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -0.49% | - |
| Mar 26, 2026 | 592.20 | 607.00 | 592.20 | 607.00 | 607.00 | 4.12% | 10 |
| Mar 25, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | -0.51% | - |
| Mar 24, 2026 | 583.40 | 586.00 | 583.40 | 586.00 | 586.00 | 3.46% | 10 |
| Mar 23, 2026 | 566.40 | 566.40 | 566.40 | 566.40 | 566.40 | -4.42% | - |
| Mar 20, 2026 | 592.60 | 592.60 | 592.60 | 592.60 | 592.60 | -0.50% | 6 |