argenx SE (FRA:1AE)
Germany · Delayed Price · Currency is EUR 777.80
+24.60 (3.27%)
Last updated: Jun 26, 2026, 12:49 PM CET
FRA:1AE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 25, 2026 | 753.20 | 753.20 | 753.20 | 753.20 | 753.20 | -1.02% | - |
| Jun 24, 2026 | 758.00 | 771.60 | 758.00 | 761.00 | 761.00 | -6.63% | 165 |
| Jun 23, 2026 | 783.00 | 815.00 | 783.00 | 815.00 | 815.00 | 5.22% | 10 |
| Jun 22, 2026 | 774.60 | 774.60 | 774.60 | 774.60 | 774.60 | 2.06% | - |
| Jun 19, 2026 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | -3.02% | - |
| Jun 18, 2026 | 782.60 | 782.60 | 782.60 | 782.60 | 782.60 | 3.41% | - |
| Jun 17, 2026 | 756.80 | 756.80 | 756.80 | 756.80 | 756.80 | -0.81% | - |
| Jun 16, 2026 | 763.00 | 763.00 | 763.00 | 763.00 | 763.00 | -3.22% | - |
| Jun 15, 2026 | 788.40 | 788.40 | 788.40 | 788.40 | 788.40 | 1.15% | 1 |
| Jun 12, 2026 | 769.60 | 779.40 | 769.60 | 779.40 | 779.40 | 4.59% | 14 |
| Jun 11, 2026 | 745.20 | 745.20 | 745.20 | 745.20 | 745.20 | -2.15% | - |
| Jun 10, 2026 | 761.60 | 761.60 | 761.60 | 761.60 | 761.60 | -1.19% | - |
| Jun 9, 2026 | 761.00 | 770.80 | 761.00 | 770.80 | 770.80 | 0.21% | 13 |
| Jun 8, 2026 | 770.20 | 773.20 | 758.60 | 769.20 | 769.20 | 6.42% | 17 |
| Jun 5, 2026 | 722.80 | 722.80 | 722.80 | 722.80 | 722.80 | 2.06% | - |
| Jun 4, 2026 | 708.20 | 708.20 | 708.20 | 708.20 | 708.20 | 4.42% | - |
| Jun 3, 2026 | 678.20 | 678.20 | 678.20 | 678.20 | 678.20 | -4.93% | - |
| Jun 2, 2026 | 713.40 | 713.40 | 713.40 | 713.40 | 713.40 | 0.48% | - |
| Jun 1, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -2.04% | 20 |
| May 29, 2026 | 719.60 | 724.80 | 719.60 | 724.80 | 724.80 | 2.81% | 20 |
| May 28, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.97% | 10 |
| May 27, 2026 | 692.40 | 712.20 | 692.40 | 698.20 | 698.20 | -0.54% | 15 |
| May 26, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | -0.82% | - |
| May 25, 2026 | 705.00 | 707.80 | 700.00 | 707.80 | 707.80 | 1.46% | 26 |
| May 22, 2026 | 697.60 | 697.60 | 697.60 | 697.60 | 697.60 | 2.08% | - |
| May 21, 2026 | 683.40 | 683.40 | 683.40 | 683.40 | 683.40 | -0.35% | - |
| May 20, 2026 | 685.80 | 685.80 | 685.80 | 685.80 | 685.80 | 2.36% | - |
| May 19, 2026 | 664.60 | 670.00 | 664.60 | 670.00 | 670.00 | -1.73% | 47 |
| May 18, 2026 | 681.80 | 681.80 | 681.80 | 681.80 | 681.80 | -2.24% | - |
| May 15, 2026 | 697.40 | 697.40 | 697.40 | 697.40 | 697.40 | 1.93% | - |
| May 14, 2026 | 684.20 | 684.20 | 684.20 | 684.20 | 684.20 | 0.80% | - |
| May 13, 2026 | 684.00 | 684.00 | 672.00 | 678.80 | 678.80 | -0.67% | 42 |
| May 12, 2026 | 683.40 | 683.40 | 683.40 | 683.40 | 683.40 | -0.26% | - |
| May 11, 2026 | 685.20 | 685.20 | 685.20 | 685.20 | 685.20 | 2.27% | - |
| May 8, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -6.03% | - |
| May 7, 2026 | 713.00 | 713.00 | 713.00 | 713.00 | 713.00 | 4.45% | - |
| May 6, 2026 | 682.60 | 682.60 | 682.60 | 682.60 | 682.60 | -1.33% | - |
| May 5, 2026 | 691.80 | 691.80 | 691.80 | 691.80 | 691.80 | 4.06% | - |
| May 4, 2026 | 664.80 | 664.80 | 664.80 | 664.80 | 664.80 | 1.47% | - |
| Apr 30, 2026 | 655.20 | 655.20 | 655.20 | 655.20 | 655.20 | 0.03% | - |
| Apr 29, 2026 | 666.40 | 666.40 | 655.00 | 655.00 | 655.00 | -2.50% | 30 |
| Apr 28, 2026 | 664.20 | 671.80 | 664.20 | 671.80 | 671.80 | 1.51% | 1 |
| Apr 27, 2026 | 661.80 | 661.80 | 661.80 | 661.80 | 661.80 | -2.30% | - |
| Apr 24, 2026 | 677.40 | 677.40 | 677.40 | 677.40 | 677.40 | 1.77% | - |
| Apr 23, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | 665.60 | -0.15% | - |
| Apr 22, 2026 | 682.60 | 682.60 | 666.60 | 666.60 | 666.60 | -2.34% | 10 |
| Apr 21, 2026 | 707.00 | 707.00 | 682.60 | 682.60 | 682.60 | -4.05% | 3 |
| Apr 20, 2026 | 698.40 | 711.40 | 698.40 | 711.40 | 711.40 | 0.45% | - |
| Apr 17, 2026 | 708.20 | 708.20 | 708.20 | 708.20 | 708.20 | -0.53% | - |
| Apr 16, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 1.83% | - |