argenx SE (FRA:1AE)
Germany · Delayed Price · Currency is EUR 892.00
+11.40 (1.29%)
Last updated: Aug 26, 2026, 3:26 PM CET
FRA:1AE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 900.00 | 900.00 | 892.00 | 892.00 | - | 1.29% | 130 |
| Aug 25, 2026 | 864.20 | 880.60 | 864.20 | 880.60 | 880.60 | -2.70% | 10 |
| Aug 24, 2026 | 903.60 | 905.00 | 903.60 | 905.00 | 905.00 | 2.96% | 5 |
| Aug 21, 2026 | 879.00 | 885.80 | 879.00 | 879.00 | 879.00 | 1.03% | 58 |
| Aug 20, 2026 | 870.00 | 870.00 | 870.00 | 870.00 | 870.00 | -2.36% | - |
| Aug 19, 2026 | 863.00 | 891.00 | 863.00 | 891.00 | 891.00 | 4.50% | 1 |
| Aug 18, 2026 | 845.20 | 852.60 | 845.20 | 852.60 | 852.60 | -0.63% | 2 |
| Aug 17, 2026 | 787.20 | 858.00 | 787.20 | 858.00 | 858.00 | 15.29% | 8 |
| Aug 14, 2026 | 743.60 | 744.20 | 743.60 | 744.20 | 744.20 | -1.85% | 5 |
| Aug 13, 2026 | 758.20 | 758.20 | 758.20 | 758.20 | 758.20 | -1.53% | - |
| Aug 12, 2026 | 747.00 | 770.00 | 747.00 | 770.00 | 770.00 | 2.48% | 54 |
| Aug 11, 2026 | 751.40 | 751.40 | 751.40 | 751.40 | 751.40 | -0.87% | 158 |
| Aug 10, 2026 | 749.20 | 758.00 | 749.20 | 758.00 | 758.00 | 0.40% | 158 |
| Aug 7, 2026 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | 0.29% | - |
| Aug 6, 2026 | 752.80 | 752.80 | 752.80 | 752.80 | 752.80 | 1.95% | - |
| Aug 5, 2026 | 731.00 | 738.40 | 731.00 | 738.40 | 738.40 | 2.16% | 5 |
| Aug 4, 2026 | 719.80 | 722.80 | 719.80 | 722.80 | 722.80 | -0.96% | 5 |
| Aug 3, 2026 | 747.20 | 747.20 | 728.00 | 729.80 | 729.80 | -2.69% | 150 |
| Jul 31, 2026 | 753.00 | 753.00 | 750.00 | 750.00 | 750.00 | -1.24% | 11 |
| Jul 30, 2026 | 760.40 | 760.40 | 759.40 | 759.40 | 759.40 | -0.81% | 10 |
| Jul 29, 2026 | 765.60 | 765.60 | 765.60 | 765.60 | 765.60 | -3.94% | - |
| Jul 28, 2026 | 792.00 | 797.00 | 792.00 | 797.00 | 797.00 | -1.17% | 9 |
| Jul 27, 2026 | 800.40 | 806.40 | 800.40 | 806.40 | 806.40 | 0.52% | 150 |
| Jul 24, 2026 | 802.20 | 802.20 | 802.20 | 802.20 | 802.20 | -0.77% | - |
| Jul 23, 2026 | 788.40 | 808.40 | 780.80 | 808.40 | 808.40 | 6.73% | 135 |
| Jul 22, 2026 | 757.40 | 757.40 | 757.40 | 757.40 | 757.40 | -0.05% | - |
| Jul 21, 2026 | 748.40 | 757.80 | 748.40 | 757.80 | 757.80 | 1.26% | 3 |
| Jul 20, 2026 | 762.00 | 762.00 | 748.40 | 748.40 | 748.40 | -0.03% | 24 |
| Jul 17, 2026 | 739.60 | 748.60 | 739.60 | 748.60 | 748.60 | 0.43% | 7 |
| Jul 16, 2026 | 745.40 | 745.40 | 745.40 | 745.40 | 745.40 | -1.01% | - |
| Jul 15, 2026 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | -1.52% | - |
| Jul 14, 2026 | 764.60 | 764.60 | 764.60 | 764.60 | 764.60 | -0.05% | - |
| Jul 13, 2026 | 764.20 | 765.00 | 764.20 | 765.00 | 765.00 | -3.70% | 150 |
| Jul 10, 2026 | 790.00 | 794.40 | 790.00 | 794.40 | 794.40 | 0.40% | 35 |
| Jul 9, 2026 | 805.60 | 805.60 | 791.20 | 791.20 | 791.20 | -1.52% | 15 |
| Jul 8, 2026 | 803.40 | 803.40 | 803.40 | 803.40 | 803.40 | -0.96% | - |
| Jul 7, 2026 | 804.40 | 811.20 | 804.40 | 811.20 | 811.20 | -0.32% | 2 |
| Jul 6, 2026 | 833.00 | 833.00 | 813.80 | 813.80 | 813.80 | -0.73% | 13 |
| Jul 3, 2026 | 819.40 | 819.80 | 819.40 | 819.80 | 819.80 | -0.75% | 40 |
| Jul 2, 2026 | 803.80 | 826.00 | 803.80 | 826.00 | 826.00 | 2.46% | 152 |
| Jul 1, 2026 | 806.20 | 806.20 | 806.20 | 806.20 | 806.20 | 0.88% | - |
| Jun 30, 2026 | 799.20 | 799.20 | 799.20 | 799.20 | 799.20 | 2.49% | - |
| Jun 29, 2026 | 779.80 | 779.80 | 779.80 | 779.80 | 779.80 | 0.26% | - |
| Jun 26, 2026 | 766.80 | 777.80 | 766.80 | 777.80 | 777.80 | 3.27% | 1 |
| Jun 25, 2026 | 753.20 | 753.20 | 753.20 | 753.20 | 753.20 | -1.02% | - |
| Jun 24, 2026 | 758.00 | 771.60 | 758.00 | 761.00 | 761.00 | -6.63% | 165 |
| Jun 23, 2026 | 783.00 | 815.00 | 783.00 | 815.00 | 815.00 | 5.22% | 10 |
| Jun 22, 2026 | 774.60 | 774.60 | 774.60 | 774.60 | 774.60 | 2.06% | - |
| Jun 19, 2026 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | -3.02% | - |
| Jun 18, 2026 | 782.60 | 782.60 | 782.60 | 782.60 | 782.60 | 3.41% | - |