argenx SE (FRA:1AE)
Germany · Delayed Price · Currency is EUR 748.60
+3.20 (0.43%)
Last updated: Jul 17, 2026, 3:55 PM CET
FRA:1AE Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 739.60 | 748.60 | 739.60 | 748.60 | 748.60 | 0.43% | 7 |
| Jul 16, 2026 | 745.40 | 745.40 | 745.40 | 745.40 | 745.40 | -1.01% | - |
| Jul 15, 2026 | 753.00 | 753.00 | 753.00 | 753.00 | 753.00 | -1.52% | - |
| Jul 14, 2026 | 764.60 | 764.60 | 764.60 | 764.60 | 764.60 | -0.05% | - |
| Jul 13, 2026 | 764.20 | 765.00 | 764.20 | 765.00 | 765.00 | -3.70% | 150 |
| Jul 10, 2026 | 790.00 | 794.40 | 790.00 | 794.40 | 794.40 | 0.40% | 35 |
| Jul 9, 2026 | 805.60 | 805.60 | 791.20 | 791.20 | 791.20 | -1.52% | 15 |
| Jul 8, 2026 | 803.40 | 803.40 | 803.40 | 803.40 | 803.40 | -0.96% | - |
| Jul 7, 2026 | 804.40 | 811.20 | 804.40 | 811.20 | 811.20 | -0.32% | 2 |
| Jul 6, 2026 | 833.00 | 833.00 | 813.80 | 813.80 | 813.80 | -0.73% | 13 |
| Jul 3, 2026 | 819.40 | 819.80 | 819.40 | 819.80 | 819.80 | -0.75% | 40 |
| Jul 2, 2026 | 803.80 | 826.00 | 803.80 | 826.00 | 826.00 | 2.46% | 152 |
| Jul 1, 2026 | 806.20 | 806.20 | 806.20 | 806.20 | 806.20 | 0.88% | - |
| Jun 30, 2026 | 799.20 | 799.20 | 799.20 | 799.20 | 799.20 | 2.49% | - |
| Jun 29, 2026 | 779.80 | 779.80 | 779.80 | 779.80 | 779.80 | 0.26% | - |
| Jun 26, 2026 | 766.80 | 777.80 | 766.80 | 777.80 | 777.80 | 3.27% | 1 |
| Jun 25, 2026 | 753.20 | 753.20 | 753.20 | 753.20 | 753.20 | -1.02% | - |
| Jun 24, 2026 | 758.00 | 771.60 | 758.00 | 761.00 | 761.00 | -6.63% | 165 |
| Jun 23, 2026 | 783.00 | 815.00 | 783.00 | 815.00 | 815.00 | 5.22% | 10 |
| Jun 22, 2026 | 774.60 | 774.60 | 774.60 | 774.60 | 774.60 | 2.06% | - |
| Jun 19, 2026 | 759.00 | 759.00 | 759.00 | 759.00 | 759.00 | -3.02% | - |
| Jun 18, 2026 | 782.60 | 782.60 | 782.60 | 782.60 | 782.60 | 3.41% | - |
| Jun 17, 2026 | 756.80 | 756.80 | 756.80 | 756.80 | 756.80 | -0.81% | - |
| Jun 16, 2026 | 763.00 | 763.00 | 763.00 | 763.00 | 763.00 | -3.22% | - |
| Jun 15, 2026 | 788.40 | 788.40 | 788.40 | 788.40 | 788.40 | 1.15% | 1 |
| Jun 12, 2026 | 769.60 | 779.40 | 769.60 | 779.40 | 779.40 | 4.59% | 14 |
| Jun 11, 2026 | 745.20 | 745.20 | 745.20 | 745.20 | 745.20 | -2.15% | - |
| Jun 10, 2026 | 761.60 | 761.60 | 761.60 | 761.60 | 761.60 | -1.19% | - |
| Jun 9, 2026 | 761.00 | 770.80 | 761.00 | 770.80 | 770.80 | 0.21% | 13 |
| Jun 8, 2026 | 770.20 | 773.20 | 758.60 | 769.20 | 769.20 | 6.42% | 17 |
| Jun 5, 2026 | 722.80 | 722.80 | 722.80 | 722.80 | 722.80 | 2.06% | - |
| Jun 4, 2026 | 708.20 | 708.20 | 708.20 | 708.20 | 708.20 | 4.42% | - |
| Jun 3, 2026 | 678.20 | 678.20 | 678.20 | 678.20 | 678.20 | -4.93% | - |
| Jun 2, 2026 | 713.40 | 713.40 | 713.40 | 713.40 | 713.40 | 0.48% | - |
| Jun 1, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -2.04% | 20 |
| May 29, 2026 | 719.60 | 724.80 | 719.60 | 724.80 | 724.80 | 2.81% | 20 |
| May 28, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 0.97% | 10 |
| May 27, 2026 | 692.40 | 712.20 | 692.40 | 698.20 | 698.20 | -0.54% | 15 |
| May 26, 2026 | 702.00 | 702.00 | 702.00 | 702.00 | 702.00 | -0.82% | - |
| May 25, 2026 | 705.00 | 707.80 | 700.00 | 707.80 | 707.80 | 1.46% | 26 |
| May 22, 2026 | 697.60 | 697.60 | 697.60 | 697.60 | 697.60 | 2.08% | - |
| May 21, 2026 | 683.40 | 683.40 | 683.40 | 683.40 | 683.40 | -0.35% | - |
| May 20, 2026 | 685.80 | 685.80 | 685.80 | 685.80 | 685.80 | 2.36% | - |
| May 19, 2026 | 664.60 | 670.00 | 664.60 | 670.00 | 670.00 | -1.73% | 47 |
| May 18, 2026 | 681.80 | 681.80 | 681.80 | 681.80 | 681.80 | -2.24% | - |
| May 15, 2026 | 697.40 | 697.40 | 697.40 | 697.40 | 697.40 | 1.93% | - |
| May 14, 2026 | 684.20 | 684.20 | 684.20 | 684.20 | 684.20 | 0.80% | - |
| May 13, 2026 | 684.00 | 684.00 | 672.00 | 678.80 | 678.80 | -0.67% | 42 |
| May 12, 2026 | 683.40 | 683.40 | 683.40 | 683.40 | 683.40 | -0.26% | - |
| May 11, 2026 | 685.20 | 685.20 | 685.20 | 685.20 | 685.20 | 2.27% | - |