argenx SE (FRA:1AE)
Germany · Delayed Price · Currency is EUR 665.60
-1.00 (-0.15%)
Last updated: Apr 23, 2026, 8:06 AM CET
FRA:1AE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 665.60 | 665.60 | 665.60 | 665.60 | - | -0.15% | - |
| Apr 22, 2026 | 682.60 | 682.60 | 666.60 | 666.60 | 666.60 | -2.34% | 10 |
| Apr 21, 2026 | 707.00 | 707.00 | 682.60 | 682.60 | 682.60 | -4.05% | 3 |
| Apr 20, 2026 | 698.40 | 711.40 | 698.40 | 711.40 | 711.40 | 0.45% | - |
| Apr 17, 2026 | 708.20 | 708.20 | 708.20 | 708.20 | 708.20 | -0.53% | - |
| Apr 16, 2026 | 712.00 | 712.00 | 712.00 | 712.00 | 712.00 | 1.83% | - |
| Apr 15, 2026 | 699.20 | 699.20 | 699.20 | 699.20 | 699.20 | 2.46% | - |
| Apr 14, 2026 | 682.40 | 682.40 | 682.40 | 682.40 | 682.40 | 0.50% | - |
| Apr 13, 2026 | 671.60 | 679.00 | 671.60 | 679.00 | 679.00 | -1.68% | 2 |
| Apr 10, 2026 | 683.20 | 690.60 | 683.20 | 690.60 | 690.60 | 2.55% | 12 |
| Apr 9, 2026 | 658.80 | 673.40 | 658.80 | 673.40 | 673.40 | 0.81% | 15 |
| Apr 8, 2026 | 681.40 | 681.40 | 668.00 | 668.00 | 668.00 | 2.80% | 203 |
| Apr 7, 2026 | 648.40 | 649.80 | 648.40 | 649.80 | 649.80 | 1.91% | 10 |
| Apr 2, 2026 | 637.60 | 637.60 | 637.60 | 637.60 | 637.60 | -0.13% | - |
| Apr 1, 2026 | 638.40 | 638.40 | 638.40 | 638.40 | 638.40 | 3.13% | - |
| Mar 31, 2026 | 619.00 | 619.00 | 619.00 | 619.00 | 619.00 | 2.52% | - |
| Mar 30, 2026 | 603.80 | 603.80 | 603.80 | 603.80 | 603.80 | -0.03% | - |
| Mar 27, 2026 | 604.00 | 604.00 | 604.00 | 604.00 | 604.00 | -0.49% | - |
| Mar 26, 2026 | 592.20 | 607.00 | 592.20 | 607.00 | 607.00 | 4.12% | 10 |
| Mar 25, 2026 | 583.00 | 583.00 | 583.00 | 583.00 | 583.00 | -0.51% | - |
| Mar 24, 2026 | 583.40 | 586.00 | 583.40 | 586.00 | 586.00 | 3.46% | 10 |
| Mar 23, 2026 | 566.40 | 566.40 | 566.40 | 566.40 | 566.40 | -4.42% | - |
| Mar 20, 2026 | 592.60 | 592.60 | 592.60 | 592.60 | 592.60 | -0.50% | 6 |
| Mar 19, 2026 | 595.00 | 595.60 | 595.00 | 595.60 | 595.60 | -2.33% | 7 |
| Mar 18, 2026 | 618.60 | 618.60 | 609.80 | 609.80 | 609.80 | 0.07% | 10 |
| Mar 17, 2026 | 609.40 | 609.40 | 609.40 | 609.40 | 609.40 | -0.78% | - |
| Mar 16, 2026 | 614.20 | 614.20 | 614.20 | 614.20 | 614.20 | 1.22% | - |
| Mar 13, 2026 | 606.80 | 606.80 | 606.80 | 606.80 | 606.80 | -2.48% | - |
| Mar 12, 2026 | 622.20 | 622.20 | 622.20 | 622.20 | 622.20 | -2.02% | - |
| Mar 11, 2026 | 642.80 | 642.80 | 635.00 | 635.00 | 635.00 | -0.53% | 6 |
| Mar 10, 2026 | 638.40 | 638.40 | 638.40 | 638.40 | 638.40 | 7.08% | - |
| Mar 9, 2026 | 596.20 | 596.20 | 596.20 | 596.20 | 596.20 | -4.94% | 4 |
| Mar 6, 2026 | 627.20 | 627.20 | 627.20 | 627.20 | 627.20 | -2.18% | - |
| Mar 5, 2026 | 641.20 | 641.20 | 641.20 | 641.20 | 641.20 | 1.33% | - |
| Mar 4, 2026 | 632.80 | 632.80 | 632.80 | 632.80 | 632.80 | -0.38% | - |
| Mar 3, 2026 | 635.20 | 635.20 | 635.20 | 635.20 | 635.20 | -1.52% | - |
| Mar 2, 2026 | 642.60 | 645.00 | 642.60 | 645.00 | 645.00 | -1.41% | 200 |
| Feb 27, 2026 | 654.20 | 654.20 | 654.20 | 654.20 | 654.20 | -11.23% | - |
| Feb 26, 2026 | 721.60 | 737.00 | 721.60 | 737.00 | 737.00 | 3.74% | 3 |
| Feb 25, 2026 | 710.40 | 710.40 | 710.40 | 710.40 | 710.40 | 1.51% | - |
| Feb 24, 2026 | 699.80 | 699.80 | 699.80 | 699.80 | 699.80 | -0.71% | - |
| Feb 23, 2026 | 715.60 | 715.60 | 704.80 | 704.80 | 704.80 | -1.62% | 8 |
| Feb 20, 2026 | 719.40 | 719.40 | 716.40 | 716.40 | 716.40 | -0.31% | 10 |
| Feb 19, 2026 | 718.60 | 718.60 | 718.60 | 718.60 | 718.60 | 1.50% | - |
| Feb 18, 2026 | 708.00 | 708.00 | 708.00 | 708.00 | 708.00 | 1.72% | - |
| Feb 17, 2026 | 697.20 | 697.20 | 696.00 | 696.00 | 696.00 | -0.40% | 2 |
| Feb 16, 2026 | 698.80 | 698.80 | 698.80 | 698.80 | 698.80 | -0.03% | - |
| Feb 13, 2026 | 699.00 | 699.00 | 699.00 | 699.00 | 699.00 | -0.85% | - |
| Feb 12, 2026 | 701.40 | 705.00 | 701.40 | 705.00 | 705.00 | 1.21% | 200 |
| Feb 11, 2026 | 696.60 | 696.60 | 696.60 | 696.60 | 696.60 | 0.93% | - |