argenx SE (FRA:1AEA)
Germany · Delayed Price · Currency is EUR 595.00
+5.00 (0.85%)
At close: Mar 27, 2026
FRA:1AEA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 595.00 | 595.00 | 595.00 | 595.00 | 595.00 | 0.85% | - |
| Mar 26, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | 1.72% | - |
| Mar 25, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | - | - |
| Mar 24, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | 3.57% | - |
| Mar 23, 2026 | 560.00 | 560.00 | 560.00 | 560.00 | 560.00 | -3.45% | - |
| Mar 20, 2026 | 580.00 | 580.00 | 580.00 | 580.00 | 580.00 | -1.69% | - |
| Mar 19, 2026 | 590.00 | 590.00 | 590.00 | 590.00 | 590.00 | -2.48% | - |
| Mar 18, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.83% | - |
| Mar 17, 2026 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -1.64% | - |
| Mar 16, 2026 | 610.00 | 610.00 | 610.00 | 610.00 | 610.00 | 0.83% | - |
| Mar 13, 2026 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | -1.63% | - |
| Mar 12, 2026 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -2.38% | - |
| Mar 11, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | 0.80% | - |
| Mar 10, 2026 | 625.00 | 625.00 | 625.00 | 625.00 | 625.00 | - | - |
| Mar 9, 2026 | 600.00 | 625.00 | 600.00 | 625.00 | 625.00 | 0.81% | 1 |
| Mar 6, 2026 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | -5.34% | - |
| Mar 5, 2026 | 635.00 | 655.00 | 635.00 | 655.00 | 655.00 | 3.97% | 1 |
| Mar 4, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | - | - |
| Mar 3, 2026 | 630.00 | 630.00 | 630.00 | 630.00 | 630.00 | -1.56% | - |
| Mar 2, 2026 | 635.00 | 640.00 | 635.00 | 640.00 | 640.00 | -1.54% | 1 |
| Feb 27, 2026 | 665.00 | 665.00 | 650.00 | 650.00 | 650.00 | -7.14% | 10 |
| Feb 26, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -0.71% | - |
| Feb 25, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | -1.40% | - |
| Feb 24, 2026 | 695.00 | 715.00 | 695.00 | 715.00 | 715.00 | 2.14% | 14 |
| Feb 23, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.10% | - |
| Feb 20, 2026 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 0.70% | - |
| Feb 19, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 0.71% | - |
| Feb 18, 2026 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 3.68% | - |
| Feb 17, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | - |
| Feb 16, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -0.72% | - |
| Feb 13, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| Feb 12, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 0.72% | - |
| Feb 11, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 0.73% | - |
| Feb 10, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 1.48% | - |
| Feb 9, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -1.46% | - |
| Feb 6, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | -3.52% | - |
| Feb 5, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Feb 4, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.43% | - |
| Feb 3, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.45% | - |
| Feb 2, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| Jan 30, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.71% | - |
| Jan 29, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.78% | - |
| Jan 28, 2026 | 715.00 | 720.00 | 715.00 | 720.00 | 720.00 | 3.60% | 15 |
| Jan 27, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.96% | - |
| Jan 26, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -2.88% | - |
| Jan 23, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -1.42% | - |
| Jan 22, 2026 | 690.00 | 705.00 | 690.00 | 705.00 | 705.00 | 2.92% | 4 |
| Jan 21, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 3.01% | - |
| Jan 20, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | - |
| Jan 19, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -3.60% | - |