argenx SE (FRA:1AEA)
Germany · Delayed Price · Currency is EUR 770.00
-5.00 (-0.65%)
Last updated: Dec 1, 2025, 8:01 AM CET
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 28, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.64% | - |
| Nov 27, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -0.64% | - |
| Nov 26, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -0.63% | - |
| Nov 25, 2025 | 775.00 | 790.00 | 775.00 | 790.00 | 790.00 | -2.47% | 10 |
| Nov 24, 2025 | 795.00 | 810.00 | 795.00 | 810.00 | 810.00 | 0.62% | 1 |
| Nov 21, 2025 | 810.00 | 810.00 | 805.00 | 805.00 | 805.00 | 1.26% | 10 |
| Nov 20, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 1.92% | - |
| Nov 19, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -3.11% | - |
| Nov 18, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 3.87% | 5 |
| Nov 17, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 2.65% | - |
| Nov 14, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -0.66% | - |
| Nov 13, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -2.56% | - |
| Nov 12, 2025 | 760.00 | 780.00 | 760.00 | 780.00 | 780.00 | 4.70% | 4 |
| Nov 11, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -1.32% | - |
| Nov 10, 2025 | 735.00 | 755.00 | 735.00 | 755.00 | 755.00 | 0.67% | 8 |
| Nov 7, 2025 | 730.00 | 750.00 | 730.00 | 750.00 | 750.00 | 5.63% | 6 |
| Nov 6, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -0.70% | - |
| Nov 5, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 2.14% | - |
| Nov 4, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.78% | - |
| Nov 3, 2025 | 700.00 | 720.00 | 700.00 | 720.00 | 720.00 | 2.13% | 1 |
| Oct 31, 2025 | 705.00 | 705.00 | 705.00 | 705.00 | 705.00 | 1.44% | - |
| Oct 30, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -2.11% | - |
| Oct 29, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.43% | - |
| Oct 28, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | - | - |
| Oct 27, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.45% | - |
| Oct 24, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| Oct 23, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -2.11% | - |
| Oct 22, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -3.40% | - |
| Oct 21, 2025 | 720.00 | 735.00 | 720.00 | 735.00 | 735.00 | 2.80% | 12 |
| Oct 20, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | 2.14% | - |
| Oct 17, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | 1.45% | - |
| Oct 16, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| Oct 15, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.96% | - |
| Oct 14, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -2.17% | - |
| Oct 13, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | - | - |
| Oct 10, 2025 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | -0.72% | - |
| Oct 9, 2025 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.96% | 5 |
| Oct 8, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 1.50% | - |
| Oct 7, 2025 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -1.48% | - |
| Oct 6, 2025 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -1.46% | - |
| Oct 3, 2025 | 665.00 | 685.00 | 665.00 | 685.00 | 685.00 | 6.20% | 5 |
| Oct 2, 2025 | 645.00 | 645.00 | 645.00 | 645.00 | 645.00 | 4.88% | - |
| Oct 1, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | 1.65% | - |
| Sep 30, 2025 | 605.00 | 605.00 | 605.00 | 605.00 | 605.00 | 0.83% | - |
| Sep 29, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | - | - |
| Sep 26, 2025 | 600.00 | 600.00 | 600.00 | 600.00 | 600.00 | -2.44% | - |
| Sep 25, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | - | - |
| Sep 24, 2025 | 615.00 | 615.00 | 615.00 | 615.00 | 615.00 | -0.81% | - |
| Sep 23, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | - | - |
| Sep 22, 2025 | 620.00 | 620.00 | 620.00 | 620.00 | 620.00 | 0.81% | - |