argenx SE (FRA:1AEA)
Germany · Delayed Price · Currency is EUR 695.00
-10.00 (-1.42%)
At close: Jan 23, 2026
argenx SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -0.71% | - |
| Jan 29, 2026 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.78% | - |
| Jan 28, 2026 | 715.00 | 720.00 | 715.00 | 720.00 | 720.00 | 3.60% | 15 |
| Jan 27, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.96% | - |
| Jan 26, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -2.88% | - |
| Jan 23, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | -1.42% | - |
| Jan 22, 2026 | 690.00 | 705.00 | 690.00 | 705.00 | 705.00 | 2.92% | 4 |
| Jan 21, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 3.01% | - |
| Jan 20, 2026 | 665.00 | 665.00 | 665.00 | 665.00 | 665.00 | -0.75% | - |
| Jan 19, 2026 | 670.00 | 670.00 | 670.00 | 670.00 | 670.00 | -3.60% | - |
| Jan 16, 2026 | 695.00 | 695.00 | 695.00 | 695.00 | 695.00 | 2.21% | - |
| Jan 15, 2026 | 680.00 | 680.00 | 680.00 | 680.00 | 680.00 | -0.73% | - |
| Jan 14, 2026 | 685.00 | 685.00 | 685.00 | 685.00 | 685.00 | 1.48% | - |
| Jan 13, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | 2.27% | - |
| Jan 12, 2026 | 660.00 | 660.00 | 660.00 | 660.00 | 660.00 | -2.22% | - |
| Jan 9, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -2.17% | - |
| Jan 8, 2026 | 690.00 | 690.00 | 690.00 | 690.00 | 690.00 | 2.22% | - |
| Jan 7, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | - | - |
| Jan 6, 2026 | 675.00 | 675.00 | 675.00 | 675.00 | 675.00 | -4.93% | - |
| Jan 5, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | - | - |
| Jan 2, 2026 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | 1.43% | - |
| Dec 30, 2025 | 700.00 | 700.00 | 700.00 | 700.00 | 700.00 | -2.78% | - |
| Dec 29, 2025 | 705.00 | 720.00 | 705.00 | 720.00 | 720.00 | 0.70% | 30 |
| Dec 23, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -1.38% | - |
| Dec 22, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 1.40% | - |
| Dec 19, 2025 | 715.00 | 715.00 | 715.00 | 715.00 | 715.00 | -1.38% | - |
| Dec 18, 2025 | 725.00 | 725.00 | 725.00 | 725.00 | 725.00 | 0.69% | - |
| Dec 17, 2025 | 720.00 | 720.00 | 720.00 | 720.00 | 720.00 | 1.41% | - |
| Dec 16, 2025 | 710.00 | 710.00 | 710.00 | 710.00 | 710.00 | -5.33% | - |
| Dec 12, 2025 | 750.00 | 750.00 | 750.00 | 750.00 | 750.00 | 0.67% | - |
| Dec 11, 2025 | 745.00 | 745.00 | 745.00 | 745.00 | 745.00 | -1.32% | - |
| Dec 10, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -1.31% | - |
| Dec 9, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | - | - |
| Dec 8, 2025 | 765.00 | 765.00 | 765.00 | 765.00 | 765.00 | -0.65% | - |
| Dec 5, 2025 | 775.00 | 775.00 | 770.00 | 770.00 | 770.00 | -1.28% | 20 |
| Dec 4, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | - | - |
| Dec 3, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | 2.63% | - |
| Dec 2, 2025 | 760.00 | 760.00 | 760.00 | 760.00 | 760.00 | -1.30% | - |
| Dec 1, 2025 | 770.00 | 770.00 | 770.00 | 770.00 | 770.00 | -1.91% | - |
| Nov 28, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | 0.64% | - |
| Nov 27, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -0.64% | - |
| Nov 26, 2025 | 785.00 | 785.00 | 785.00 | 785.00 | 785.00 | -0.63% | - |
| Nov 25, 2025 | 775.00 | 790.00 | 775.00 | 790.00 | 790.00 | -2.47% | 10 |
| Nov 24, 2025 | 795.00 | 810.00 | 795.00 | 810.00 | 810.00 | 0.62% | 1 |
| Nov 21, 2025 | 810.00 | 810.00 | 805.00 | 805.00 | 805.00 | 1.26% | 10 |
| Nov 20, 2025 | 795.00 | 795.00 | 795.00 | 795.00 | 795.00 | 1.92% | - |
| Nov 19, 2025 | 780.00 | 780.00 | 780.00 | 780.00 | 780.00 | -3.11% | - |
| Nov 18, 2025 | 805.00 | 805.00 | 805.00 | 805.00 | 805.00 | 3.87% | 5 |
| Nov 17, 2025 | 775.00 | 775.00 | 775.00 | 775.00 | 775.00 | 2.65% | - |
| Nov 14, 2025 | 755.00 | 755.00 | 755.00 | 755.00 | 755.00 | -0.66% | - |