Skip to main content
logo
Alm. Brand A/S (FRA:1AM)
Germany flag Germany · Delayed Price · Currency is EUR
1.966
-0.056 (-2.77%)
At close: Mar 27, 2026

FRA:1AM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20261.971.971.971.971.97-2.77%-
Mar 26, 20262.022.022.022.022.023.27%-
Mar 25, 20261.961.961.961.961.96-1.76%-
Mar 24, 20261.991.991.991.991.99-1.24%-
Mar 23, 20262.022.022.022.022.02-0.59%-
Mar 20, 20262.032.032.032.032.03-0.78%-
Mar 19, 20262.052.052.052.052.05-0.49%-
Mar 18, 20262.062.062.062.062.060.10%-
Mar 17, 20262.052.052.052.052.050.10%-
Mar 16, 20262.052.052.052.052.050.20%-
Mar 13, 20262.052.052.052.052.05-0.29%-
Mar 12, 20262.052.052.052.052.05-1.44%-
Mar 11, 20262.082.082.082.082.081.17%-
Mar 10, 20262.062.062.062.062.06-0.39%-
Mar 9, 20262.072.072.072.072.07-0.58%-
Mar 6, 20262.082.082.082.082.08-0.57%-
Mar 5, 20262.092.092.092.092.092.95%-
Mar 4, 20262.032.032.032.032.03-2.68%-
Mar 3, 20262.092.092.092.092.09-0.48%-
Mar 2, 20262.102.102.102.102.101.25%-
Feb 27, 20262.072.072.072.072.070.48%-
Feb 26, 20262.062.062.062.062.06-0.10%-
Feb 25, 20262.062.062.062.062.06-3.37%-
Feb 24, 20262.142.142.142.142.14-0.56%-
Feb 23, 20262.152.152.152.152.151.13%-
Feb 20, 20262.122.122.122.122.12-0.47%-
Feb 19, 20262.132.132.132.132.131.04%-
Feb 18, 20262.112.112.112.112.11-0.66%-
Feb 17, 20262.132.132.132.132.133.20%-
Feb 16, 20262.062.062.062.062.06-2.55%-
Feb 13, 20262.112.112.112.112.110.48%-
Feb 12, 20262.102.102.102.102.10-0.19%-
Feb 11, 20262.112.112.112.112.11-2.77%-
Feb 10, 20262.172.172.172.172.17-0.73%-
Feb 9, 20262.182.182.182.182.18-0.36%-
Feb 6, 20262.192.192.192.192.19-1.08%-
Feb 5, 20262.222.222.222.222.22-0.89%-
Feb 4, 20262.242.242.242.242.24-1.06%-
Feb 3, 20262.262.262.262.262.261.07%-
Feb 2, 20262.242.242.242.242.241.36%-
Jan 30, 20262.212.212.212.212.21-4.83%-
Jan 29, 20262.322.322.322.322.32-0.94%-
Jan 28, 20262.342.342.342.342.340.78%-
Jan 27, 20262.322.322.322.322.32-0.34%-
Jan 26, 20262.332.332.332.332.33-2.51%-
Jan 23, 20262.392.392.392.392.390.84%-
Jan 22, 20262.372.372.372.372.371.28%-
Jan 21, 20262.342.342.342.342.34-0.51%-
Jan 20, 20262.352.352.352.352.35-0.51%-
Jan 19, 20262.362.362.362.362.36-0.51%-