Skip to main content
logo
Alm. Brand A/S (FRA:1AM)
Germany flag Germany · Delayed Price · Currency is EUR
2.182
+0.026 (1.21%)
Last updated: Jul 30, 2026, 8:06 AM CET

FRA:1AM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jul 30, 20262.182.182.182.18-1.21%-
Jul 29, 20262.162.162.162.162.16-0.65%-
Jul 28, 20262.172.172.172.172.17-1.00%-
Jul 27, 20262.192.192.192.192.192.53%-
Jul 24, 20262.142.142.142.142.14-0.83%-
Jul 23, 20262.162.162.162.162.16--
Jul 22, 20262.162.162.162.162.16-1.19%-
Jul 21, 20262.182.182.182.182.18-1.27%-
Jul 20, 20262.212.212.212.212.211.66%-
Jul 17, 20262.172.172.172.172.17-1.18%-
Jul 16, 20262.202.202.202.202.203.68%-
Jul 15, 20262.122.122.122.122.121.05%-
Jul 14, 20262.102.102.102.102.100.38%-
Jul 13, 20262.092.092.092.092.09-1.51%-
Jul 10, 20262.122.122.122.122.120.28%-
Jul 9, 20262.122.122.122.122.120.57%-
Jul 8, 20262.112.112.112.112.110.48%-
Jul 7, 20262.102.102.102.102.100.29%-
Jul 6, 20262.092.092.092.092.09-3.15%-
Jul 3, 20262.092.162.092.162.161.89%-
Jul 2, 20262.062.122.062.122.122.12%-
Jul 1, 20262.072.072.072.072.07--
Jun 30, 20262.072.072.072.072.070.29%-
Jun 29, 20262.072.072.072.072.070.78%-
Jun 26, 20262.052.052.052.052.052.29%-
Jun 25, 20262.012.012.012.012.010.85%-
Jun 24, 20261.991.991.991.991.99-0.85%-
Jun 23, 20262.012.012.012.012.010.65%-
Jun 22, 20261.991.991.991.991.99-0.20%-
Jun 19, 20262.002.002.002.002.00-1.43%-
Jun 18, 20262.032.032.032.032.032.07%-
Jun 17, 20261.991.991.991.991.990.10%-
Jun 16, 20261.981.981.981.981.98-0.60%-
Jun 15, 20262.002.002.002.002.001.42%-
Jun 12, 20261.971.971.971.971.972.34%-
Jun 11, 20261.921.921.921.921.921.26%-
Jun 10, 20261.901.901.901.901.901.71%-
Jun 9, 20261.871.871.871.871.87-0.43%-
Jun 8, 20261.871.871.871.871.87-2.04%-
Jun 5, 20261.911.911.911.911.911.16%-
Jun 4, 20261.891.891.891.891.89-1.25%-
Jun 3, 20261.921.921.921.921.920.90%-
Jun 2, 20261.901.901.901.901.90-0.26%-
Jun 1, 20261.901.901.901.901.90-0.42%-
May 29, 20261.911.911.911.911.91-0.83%-
May 28, 20261.931.931.931.931.93-3.02%-
May 27, 20261.991.991.991.991.99-2.50%-
May 26, 20262.042.042.042.042.040.59%-
May 25, 20262.032.032.032.032.03-1.27%-
May 22, 20262.052.052.052.052.051.08%-