Skip to main content
logo
Alm. Brand A/S (FRA:1AM)
Germany flag Germany · Delayed Price · Currency is EUR
2.188
+0.022 (1.02%)
At close: Aug 19, 2026

FRA:1AM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 19, 20262.192.192.192.19-1.02%-
Aug 18, 20262.172.172.172.172.17-0.64%-
Aug 17, 20262.182.182.182.182.181.49%-
Aug 14, 20262.152.152.152.152.150.75%-
Aug 13, 20262.132.132.132.132.130.28%-
Aug 12, 20262.132.132.132.132.13-1.30%-
Aug 11, 20262.152.152.152.152.15-1.28%-
Aug 10, 20262.182.182.182.182.180.46%-
Aug 7, 20262.172.172.172.172.17-0.28%-
Aug 6, 20262.182.182.182.182.180.55%-
Aug 5, 20262.172.172.172.172.17-0.55%-
Aug 4, 20262.182.182.182.182.18-0.64%-
Aug 3, 20262.192.192.192.192.190.09%-
Jul 31, 20262.192.192.192.192.190.37%-
Jul 30, 20262.182.182.182.182.181.21%-
Jul 29, 20262.162.162.162.162.16-0.65%-
Jul 28, 20262.172.172.172.172.17-1.00%-
Jul 27, 20262.192.192.192.192.192.53%-
Jul 24, 20262.142.142.142.142.14-0.83%-
Jul 23, 20262.162.162.162.162.16--
Jul 22, 20262.162.162.162.162.16-1.19%-
Jul 21, 20262.182.182.182.182.18-1.27%-
Jul 20, 20262.212.212.212.212.211.66%-
Jul 17, 20262.172.172.172.172.17-1.18%-
Jul 16, 20262.202.202.202.202.203.68%-
Jul 15, 20262.122.122.122.122.121.05%-
Jul 14, 20262.102.102.102.102.100.38%-
Jul 13, 20262.092.092.092.092.09-1.51%-
Jul 10, 20262.122.122.122.122.120.28%-
Jul 9, 20262.122.122.122.122.120.57%-
Jul 8, 20262.112.112.112.112.110.48%-
Jul 7, 20262.102.102.102.102.100.29%-
Jul 6, 20262.092.092.092.092.09-3.15%-
Jul 3, 20262.092.162.092.162.161.89%-
Jul 2, 20262.062.122.062.122.122.12%-
Jul 1, 20262.072.072.072.072.07--
Jun 30, 20262.072.072.072.072.070.29%-
Jun 29, 20262.072.072.072.072.070.78%-
Jun 26, 20262.052.052.052.052.052.29%-
Jun 25, 20262.012.012.012.012.010.85%-
Jun 24, 20261.991.991.991.991.99-0.85%-
Jun 23, 20262.012.012.012.012.010.65%-
Jun 22, 20261.991.991.991.991.99-0.20%-
Jun 19, 20262.002.002.002.002.00-1.43%-
Jun 18, 20262.032.032.032.032.032.07%-
Jun 17, 20261.991.991.991.991.990.10%-
Jun 16, 20261.981.981.981.981.98-0.60%-
Jun 15, 20262.002.002.002.002.001.42%-
Jun 12, 20261.971.971.971.971.972.34%-
Jun 11, 20261.921.921.921.921.921.26%-