Skip to main content
logo
Alm. Brand A/S (FRA:1AM)
Germany flag Germany · Delayed Price · Currency is EUR
2.232
+0.024 (1.09%)
At close: Oct 23, 2026

FRA:1AM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20262.232.232.232.232.231.09%-
Oct 22, 20262.212.212.212.212.21-0.09%-
Oct 21, 20262.212.212.212.212.21-0.09%-
Oct 20, 20262.182.212.182.212.211.65%-
Oct 19, 20262.182.182.182.182.18-0.64%-
Oct 16, 20262.192.192.192.192.192.91%-
Oct 15, 20262.132.132.132.132.13-1.21%-
Oct 14, 20262.152.152.152.152.15-2.18%-
Oct 13, 20262.122.202.122.202.204.56%-
Oct 12, 20262.112.112.112.112.110.29%-
Oct 9, 20262.072.102.072.102.101.94%-
Oct 8, 20262.062.062.062.062.06-0.48%-
Oct 7, 20262.092.092.072.072.07-3.81%-
Oct 6, 20262.152.152.152.152.15-1.74%-
Oct 5, 20262.192.192.192.192.195.49%-
Oct 2, 20262.092.092.082.082.08-0.29%-
Oct 1, 20262.062.092.062.082.08-0.19%-
Sep 30, 20262.092.092.092.092.09--
Sep 29, 20262.092.092.092.092.09-0.48%-
Sep 28, 20262.092.102.092.102.10-0.19%-
Sep 25, 20262.112.112.102.102.10-0.10%-
Sep 24, 20262.102.102.102.102.10-4.02%-
Sep 23, 20262.202.202.192.192.19-0.54%-
Sep 22, 20262.232.252.202.202.20-2.91%2
Sep 21, 20262.272.272.272.272.272.35%-
Sep 18, 20262.222.222.222.222.220.73%-
Sep 17, 20262.202.202.202.202.20-1.17%-
Sep 16, 20262.232.232.232.232.231.46%-
Sep 15, 20262.192.192.192.192.191.11%-
Sep 14, 20262.172.172.172.172.17-1.09%-
Sep 11, 20262.192.192.192.192.191.39%-
Sep 10, 20262.162.162.162.162.160.28%-
Sep 9, 20262.192.192.162.162.16-1.82%-
Sep 8, 20262.202.202.202.202.20-0.90%-
Sep 7, 20262.222.222.222.222.22-0.72%-
Sep 4, 20262.232.232.232.232.230.36%-
Sep 3, 20262.232.232.232.232.230.36%-
Sep 2, 20262.222.222.222.222.220.91%-
Sep 1, 20262.202.202.202.202.20-0.54%-
Aug 31, 20262.212.212.212.212.21-1.25%-
Aug 28, 20262.242.242.242.242.240.63%-
Aug 27, 20262.222.222.222.222.220.82%-
Aug 26, 20262.212.212.212.212.211.10%-
Aug 25, 20262.182.182.182.182.181.02%-
Aug 24, 20262.162.162.162.162.160.19%-
Aug 21, 20262.162.162.162.162.160.94%-
Aug 20, 20262.142.142.142.142.14-2.38%-
Aug 19, 20262.192.192.192.192.191.02%-
Aug 18, 20262.172.172.172.172.17-0.64%-
Aug 17, 20262.182.182.182.182.181.49%-