Skip to main content
logo
Alm. Brand A/S (FRA:1AM)
Germany flag Germany · Delayed Price · Currency is EUR
2.198
-0.020 (-0.90%)
Last updated: Sep 8, 2026, 8:03 AM CET

FRA:1AM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 8, 20262.202.202.202.202.20-0.90%-
Sep 7, 20262.222.222.222.222.22-0.72%-
Sep 4, 20262.232.232.232.232.230.36%-
Sep 3, 20262.232.232.232.232.230.36%-
Sep 2, 20262.222.222.222.222.220.91%-
Sep 1, 20262.202.202.202.202.20-0.54%-
Aug 31, 20262.212.212.212.212.21-1.25%-
Aug 28, 20262.242.242.242.242.240.63%-
Aug 27, 20262.222.222.222.222.220.82%-
Aug 26, 20262.212.212.212.212.211.10%-
Aug 25, 20262.182.182.182.182.181.02%-
Aug 24, 20262.162.162.162.162.160.19%-
Aug 21, 20262.162.162.162.162.160.94%-
Aug 20, 20262.142.142.142.142.14-2.38%-
Aug 19, 20262.192.192.192.192.191.02%-
Aug 18, 20262.172.172.172.172.17-0.64%-
Aug 17, 20262.182.182.182.182.181.49%-
Aug 14, 20262.152.152.152.152.150.75%-
Aug 13, 20262.132.132.132.132.130.28%-
Aug 12, 20262.132.132.132.132.13-1.30%-
Aug 11, 20262.152.152.152.152.15-1.28%-
Aug 10, 20262.182.182.182.182.180.46%-
Aug 7, 20262.172.172.172.172.17-0.28%-
Aug 6, 20262.182.182.182.182.180.55%-
Aug 5, 20262.172.172.172.172.17-0.55%-
Aug 4, 20262.182.182.182.182.18-0.64%-
Aug 3, 20262.192.192.192.192.190.09%-
Jul 31, 20262.192.192.192.192.190.37%-
Jul 30, 20262.182.182.182.182.181.21%-
Jul 29, 20262.162.162.162.162.16-0.65%-
Jul 28, 20262.172.172.172.172.17-1.00%-
Jul 27, 20262.192.192.192.192.192.53%-
Jul 24, 20262.142.142.142.142.14-0.83%-
Jul 23, 20262.162.162.162.162.16--
Jul 22, 20262.162.162.162.162.16-1.19%-
Jul 21, 20262.182.182.182.182.18-1.27%-
Jul 20, 20262.212.212.212.212.211.66%-
Jul 17, 20262.172.172.172.172.17-1.18%-
Jul 16, 20262.202.202.202.202.203.68%-
Jul 15, 20262.122.122.122.122.121.05%-
Jul 14, 20262.102.102.102.102.100.38%-
Jul 13, 20262.092.092.092.092.09-1.51%-
Jul 10, 20262.122.122.122.122.120.28%-
Jul 9, 20262.122.122.122.122.120.57%-
Jul 8, 20262.112.112.112.112.110.48%-
Jul 7, 20262.102.102.102.102.100.29%-
Jul 6, 20262.092.092.092.092.09-3.15%-
Jul 3, 20262.092.162.092.162.161.89%-
Jul 2, 20262.062.122.062.122.122.12%-
Jul 1, 20262.072.072.072.072.07--