FRA:1AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	12.70	12.70	12.60	12.60	12.60	-4.55%	-
Mar 26, 2026	12.90	13.20	12.80	13.20	13.20	2.33%	-
Mar 25, 2026	12.80	12.90	12.80	12.90	12.90	-0.77%	-
Mar 24, 2026	12.90	13.00	12.90	13.00	12.43	0.78%	-
Mar 23, 2026	12.50	12.90	12.50	12.90	12.34	3.20%	-
Mar 20, 2026	12.60	12.60	12.50	12.50	11.96	1.63%	-
Mar 19, 2026	12.10	12.30	12.10	12.30	11.76	-1.60%	-
Mar 18, 2026	12.20	12.50	12.10	12.50	11.96	0.81%	-
Mar 17, 2026	12.20	12.40	12.20	12.40	11.86	-	-
Mar 16, 2026	11.70	12.40	11.70	12.40	11.86	3.33%	-
Mar 13, 2026	11.50	12.00	11.50	12.00	11.48	1.69%	-
Mar 12, 2026	11.80	11.80	11.80	11.80	11.29	-	-
Mar 11, 2026	11.40	11.80	11.40	11.80	11.29	0.85%	-
Mar 10, 2026	11.50	11.70	11.50	11.70	11.19	-0.85%	-
Mar 9, 2026	11.70	11.80	11.60	11.80	11.29	1.72%	-
Mar 6, 2026	11.60	11.60	11.60	11.60	11.09	3.57%	-
Mar 5, 2026	11.30	11.30	11.20	11.20	10.71	0.90%	-
Mar 4, 2026	11.10	11.10	11.10	11.10	10.62	-1.77%	-
Mar 3, 2026	11.20	11.30	11.20	11.30	10.81	1.80%	-
Mar 2, 2026	11.30	11.30	11.10	11.10	10.62	-	-
Feb 27, 2026	11.20	11.20	11.10	11.10	10.62	-1.77%	-
Feb 26, 2026	11.30	11.30	11.30	11.30	10.81	-2.59%	-
Feb 25, 2026	11.50	11.60	11.50	11.60	11.09	0.87%	-
Feb 24, 2026	11.50	11.50	11.50	11.50	11.00	-0.86%	-
Feb 23, 2026	11.60	11.60	11.60	11.60	11.09	-	-
Feb 20, 2026	11.70	11.70	11.60	11.60	11.09	1.75%	-
Feb 19, 2026	11.50	11.60	11.40	11.40	10.90	-0.87%	-
Feb 18, 2026	11.50	11.50	11.50	11.50	11.00	0.88%	-
Feb 17, 2026	11.60	11.60	11.40	11.40	10.90	-	-
Feb 16, 2026	11.60	11.60	11.40	11.40	10.90	-3.39%	-
Feb 13, 2026	11.90	11.90	11.80	11.80	11.29	-7.81%	-
Feb 12, 2026	12.90	12.90	12.80	12.80	12.24	-2.29%	-
Feb 11, 2026	12.70	13.10	12.70	13.10	12.53	3.97%	-
Feb 10, 2026	12.80	12.80	12.60	12.60	12.05	-2.33%	-
Feb 9, 2026	12.70	12.90	12.50	12.90	12.34	5.74%	209
Feb 6, 2026	12.40	12.40	12.20	12.20	11.67	-	-
Feb 5, 2026	12.40	12.40	12.20	12.20	11.67	-6.15%	-
Feb 4, 2026	12.30	13.00	12.30	13.00	12.43	1.56%	800
Feb 3, 2026	12.60	12.80	12.60	12.80	12.24	3.23%	-
Feb 2, 2026	12.40	12.40	12.40	12.40	11.86	1.64%	-
Jan 30, 2026	12.20	12.20	12.20	12.20	11.67	-0.81%	-
Jan 29, 2026	12.20	12.30	12.20	12.30	11.76	0.82%	-
Jan 28, 2026	12.10	12.20	12.10	12.20	11.67	0.83%	-
Jan 27, 2026	12.30	12.30	12.10	12.10	11.57	1.68%	-
Jan 26, 2026	12.10	12.10	11.90	11.90	11.38	-	-
Jan 23, 2026	11.90	12.00	11.90	11.90	11.38	1.71%	-
Jan 22, 2026	11.70	11.70	11.70	11.70	11.19	4.46%	-
Jan 21, 2026	11.40	11.40	11.20	11.20	10.71	-6.67%	-
Jan 20, 2026	11.60	12.00	11.50	12.00	11.48	4.35%	170
Jan 19, 2026	11.70	11.70	11.50	11.50	11.00	-4.17%	-