FRA:1AY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	12.10	12.20	12.10	12.10	12.10	3.42%	-
Jun 1, 2026	11.70	11.70	11.70	11.70	11.70	-2.50%	-
May 29, 2026	11.50	12.00	11.50	12.00	12.00	4.35%	-
May 28, 2026	11.60	11.60	11.50	11.50	11.50	-1.71%	-
May 27, 2026	11.70	11.70	11.60	11.70	11.70	2.63%	-
May 26, 2026	11.70	11.70	11.40	11.40	11.40	-1.72%	-
May 25, 2026	11.50	11.60	11.30	11.60	11.60	5.45%	-
May 22, 2026	11.30	11.50	11.00	11.00	11.00	-4.35%	-
May 21, 2026	11.90	11.90	11.50	11.50	11.50	-2.54%	-
May 20, 2026	11.80	11.80	11.70	11.80	11.80	-	-
May 19, 2026	11.80	11.80	11.80	11.80	11.80	6.31%	-
May 18, 2026	11.40	11.50	11.10	11.10	11.10	-2.63%	-
May 15, 2026	11.20	11.40	11.20	11.40	11.40	-4.20%	-
May 14, 2026	11.60	11.90	11.60	11.90	11.90	0.85%	-
May 13, 2026	11.90	11.90	11.80	11.80	11.80	-0.84%	-
May 12, 2026	11.60	11.90	11.60	11.90	11.90	0.85%	-
May 11, 2026	11.40	11.80	11.40	11.80	11.80	-0.84%	-
May 8, 2026	11.50	11.90	11.50	11.90	11.90	1.71%	-
May 7, 2026	12.40	12.40	11.70	11.70	11.70	0.86%	403
May 6, 2026	11.50	11.60	11.50	11.60	11.60	-3.33%	-
May 5, 2026	11.80	12.00	11.80	12.00	12.00	2.56%	-
May 4, 2026	11.60	11.70	11.60	11.70	11.70	-	-
Apr 30, 2026	11.70	11.90	11.70	11.70	11.70	-0.85%	-
Apr 29, 2026	11.80	11.80	11.80	11.80	11.80	1.72%	-
Apr 28, 2026	11.50	11.60	11.50	11.60	11.60	0.87%	-
Apr 27, 2026	11.60	11.70	11.50	11.50	11.50	-4.96%	-
Apr 24, 2026	11.90	12.10	11.90	12.10	12.10	-6.92%	-
Apr 23, 2026	13.10	13.10	13.00	13.00	13.00	-2.26%	-
Apr 22, 2026	13.20	13.30	13.20	13.30	13.30	1.53%	-
Apr 21, 2026	13.20	13.20	13.10	13.10	13.10	-0.76%	-
Apr 20, 2026	13.10	13.20	13.10	13.20	13.20	0.76%	-
Apr 17, 2026	13.00	13.10	13.00	13.10	13.10	2.34%	-
Apr 16, 2026	12.80	12.80	12.80	12.80	12.80	2.40%	-
Apr 15, 2026	12.50	12.70	12.50	12.50	12.50	-3.85%	-
Apr 14, 2026	12.90	13.00	12.90	13.00	13.00	4.00%	-
Apr 13, 2026	12.50	12.50	12.50	12.50	12.50	-1.57%	-
Apr 10, 2026	12.70	12.70	12.70	12.70	12.70	4.10%	-
Apr 9, 2026	12.40	12.40	12.20	12.20	12.20	0.83%	-
Apr 8, 2026	12.40	12.50	12.10	12.10	12.10	-3.20%	-
Apr 7, 2026	12.50	12.50	12.50	12.50	12.50	1.63%	-
Apr 2, 2026	12.50	12.50	12.30	12.30	12.30	-3.15%	-
Apr 1, 2026	12.60	12.70	12.60	12.70	12.70	-0.78%	-
Mar 31, 2026	12.70	12.80	12.70	12.80	12.80	1.59%	-
Mar 30, 2026	12.60	13.10	12.50	12.60	12.60	-	63
Mar 27, 2026	12.70	12.70	12.60	12.60	12.60	-4.55%	-
Mar 26, 2026	12.90	13.20	12.80	13.20	13.20	2.33%	-
Mar 25, 2026	12.80	12.90	12.80	12.90	12.90	3.75%	-
Mar 24, 2026	12.90	13.00	12.90	13.00	12.43	0.78%	-
Mar 23, 2026	12.50	12.90	12.50	12.90	12.34	3.20%	-
Mar 20, 2026	12.60	12.60	12.50	12.50	11.96	1.63%	-