FRA:1BD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	0.29	0.29	0.29	0.29	0.29	-4.98%	-
Jul 16, 2026	0.30	0.30	0.30	0.30	0.30	0.67%	-
Jul 15, 2026	0.30	0.30	0.30	0.30	0.30	2.75%	-
Jul 14, 2026	0.29	0.29	0.29	0.29	0.29	-0.34%	-
Jul 13, 2026	0.29	0.29	0.29	0.29	0.29	5.04%	-
Jul 10, 2026	0.28	0.28	0.28	0.28	0.28	4.12%	-
Jul 9, 2026	0.27	0.27	0.27	0.27	0.27	2.30%	-
Jul 8, 2026	0.26	0.26	0.26	0.26	0.26	-3.33%	-
Jul 7, 2026	0.27	0.27	0.27	0.27	0.27	-6.25%	-
Jul 6, 2026	0.27	0.29	0.27	0.29	0.29	39.81%	559
Jul 3, 2026	0.27	0.27	0.18	0.21	0.21	-16.26%	-
Jul 2, 2026	0.26	0.26	0.24	0.25	0.25	-9.89%	-
Jul 1, 2026	0.27	0.27	0.27	0.27	0.27	-4.21%	-
Jun 30, 2026	0.29	0.29	0.29	0.29	0.29	-1.38%	-
Jun 29, 2026	0.29	0.29	0.29	0.29	0.29	-	-
Jun 26, 2026	0.29	0.29	0.29	0.29	0.29	1.05%	-
Jun 25, 2026	0.29	0.29	0.29	0.29	0.29	-0.35%	-
Jun 24, 2026	0.29	0.29	0.29	0.29	0.29	4.36%	-
Jun 23, 2026	0.28	0.28	0.28	0.28	0.28	-9.54%	-
Jun 22, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Jun 19, 2026	0.30	0.30	0.30	0.30	0.30	4.47%	-
Jun 18, 2026	0.29	0.29	0.29	0.29	0.29	-1.02%	-
Jun 17, 2026	0.29	0.29	0.29	0.29	0.29	-3.61%	-
Jun 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.17%	-
Jun 15, 2026	0.32	0.32	0.32	0.32	0.32	2.27%	-
Jun 12, 2026	0.31	0.31	0.31	0.31	0.31	-4.64%	-
Jun 11, 2026	0.32	0.32	0.32	0.32	0.32	3.53%	-
Jun 10, 2026	0.31	0.31	0.31	0.31	0.31	-8.50%	-
Jun 9, 2026	0.34	0.34	0.34	0.34	0.34	3.65%	-
Jun 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.50%	-
Jun 5, 2026	0.33	0.33	0.33	0.33	0.33	-1.47%	-
Jun 4, 2026	0.34	0.34	0.34	0.34	0.34	-12.18%	-
Jun 3, 2026	0.39	0.39	0.39	0.39	0.39	4.61%	-
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 1, 2026	0.41	0.41	0.37	0.37	0.37	-7.25%	2,000
May 29, 2026	0.38	0.40	0.38	0.40	0.40	7.53%	490
May 28, 2026	0.37	0.37	0.37	0.37	0.37	3.62%	-
May 27, 2026	0.36	0.36	0.36	0.36	0.36	2.57%	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-3.78%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	10.45%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	7.37%	-
May 20, 2026	0.31	0.31	0.31	0.31	0.31	4.70%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-4.79%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	6.83%	-
May 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	10.07%	-
May 13, 2026	0.27	0.27	0.27	0.27	0.27	2.68%	-
May 12, 2026	0.26	0.26	0.26	0.26	0.26	-2.61%	-
May 11, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-