FRA:1BD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Jun 1, 2026	0.41	0.41	0.37	0.37	0.37	-7.25%	2,000
May 29, 2026	0.38	0.40	0.38	0.40	0.40	7.53%	490
May 28, 2026	0.37	0.37	0.37	0.37	0.37	3.62%	-
May 27, 2026	0.36	0.36	0.36	0.36	0.36	2.57%	-
May 26, 2026	0.35	0.35	0.35	0.35	0.35	-1.69%	-
May 25, 2026	0.36	0.36	0.36	0.36	0.36	-3.78%	-
May 22, 2026	0.37	0.37	0.37	0.37	0.37	10.45%	-
May 21, 2026	0.34	0.34	0.34	0.34	0.34	7.37%	-
May 20, 2026	0.31	0.31	0.31	0.31	0.31	4.70%	-
May 19, 2026	0.30	0.30	0.30	0.30	0.30	-4.79%	-
May 18, 2026	0.31	0.31	0.31	0.31	0.31	6.83%	-
May 15, 2026	0.29	0.29	0.29	0.29	0.29	-0.68%	-
May 14, 2026	0.30	0.30	0.30	0.30	0.30	10.07%	-
May 13, 2026	0.27	0.27	0.27	0.27	0.27	2.68%	-
May 12, 2026	0.26	0.26	0.26	0.26	0.26	-2.61%	-
May 11, 2026	0.27	0.27	0.27	0.27	0.27	-0.74%	-
May 8, 2026	0.27	0.27	0.27	0.27	0.27	-1.82%	-
May 7, 2026	0.28	0.28	0.28	0.28	0.28	2.61%	-
May 6, 2026	0.27	0.27	0.27	0.27	0.27	1.52%	-
May 5, 2026	0.26	0.26	0.26	0.26	0.26	-2.22%	-
May 4, 2026	0.27	0.27	0.27	0.27	0.27	2.27%	-
Apr 30, 2026	0.26	0.26	0.26	0.26	0.26	-1.12%	-
Apr 29, 2026	0.27	0.27	0.27	0.27	0.27	-1.48%	-
Apr 28, 2026	0.27	0.27	0.27	0.27	0.27	-1.45%	-
Apr 27, 2026	0.28	0.28	0.28	0.28	0.28	-0.36%	-
Apr 24, 2026	0.28	0.28	0.28	0.28	0.28	1.85%	-
Apr 23, 2026	0.27	0.27	0.27	0.27	0.27	-2.17%	-
Apr 22, 2026	0.28	0.28	0.28	0.28	0.28	-4.15%	-
Apr 21, 2026	0.29	0.29	0.29	0.29	0.29	0.35%	-
Apr 20, 2026	0.29	0.29	0.29	0.29	0.29	1.41%	-
Apr 17, 2026	0.28	0.28	0.28	0.28	0.28	-0.70%	-
Apr 16, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	-
Apr 15, 2026	0.29	0.29	0.29	0.29	0.29	-4.89%	-
Apr 14, 2026	0.31	0.31	0.31	0.31	0.31	5.86%	-
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	2.47%	-
Apr 10, 2026	0.28	0.28	0.28	0.28	0.28	-	-
Apr 9, 2026	0.28	0.28	0.28	0.28	0.28	-17.49%	-
Apr 8, 2026	0.30	0.34	0.30	0.34	0.34	10.29%	300
Apr 7, 2026	0.31	0.31	0.31	0.31	0.31	1.30%	873
Apr 2, 2026	0.31	0.31	0.31	0.31	0.31	-3.46%	-
Apr 1, 2026	0.32	0.32	0.32	0.32	0.32	-2.45%	-
Mar 31, 2026	0.33	0.33	0.33	0.33	0.33	-0.31%	-
Mar 30, 2026	0.33	0.33	0.33	0.33	0.33	8.28%	-
Mar 27, 2026	0.30	0.30	0.30	0.30	0.30	5.59%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	-
Mar 25, 2026	0.29	0.29	0.29	0.29	0.29	2.46%	-
Mar 24, 2026	0.29	0.29	0.29	0.29	0.29	5.17%	-
Mar 23, 2026	0.27	0.27	0.27	0.27	0.27	-4.91%	-
Mar 20, 2026	0.29	0.29	0.29	0.29	0.29	-1.72%	-