Standard Life plc (FRA:1BF)
Germany · Delayed Price · Currency is EUR 11.07
+0.03 (0.27%)
At close: Sep 18, 2026
FRA:1BF Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 18, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.27% | - |
| Sep 17, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | -0.27% | - |
| Sep 16, 2026 | 11.02 | 11.07 | 11.02 | 11.07 | 11.07 | 0.45% | 1,021 |
| Sep 15, 2026 | 10.62 | 11.02 | 10.62 | 11.02 | 11.02 | 1.85% | 1,429 |
| Sep 14, 2026 | 10.72 | 10.82 | 10.72 | 10.82 | 10.82 | -0.73% | 1,041 |
| Sep 11, 2026 | 10.76 | 10.90 | 10.76 | 10.90 | 10.90 | 0.46% | 3,888 |
| Sep 10, 2026 | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -1.54% | - |
| Sep 9, 2026 | 11.08 | 11.29 | 11.02 | 11.02 | 11.02 | -1.17% | 803 |
| Sep 8, 2026 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 0.36% | - |
| Sep 7, 2026 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | -1.16% | - |
| Sep 4, 2026 | 10.89 | 11.24 | 10.89 | 11.24 | 11.24 | 3.50% | 1,400 |
| Sep 3, 2026 | 10.71 | 10.86 | 10.71 | 10.86 | 10.86 | 0.37% | 1,800 |
| Sep 2, 2026 | 10.76 | 10.82 | 10.76 | 10.82 | 10.82 | -0.82% | 36 |
| Sep 1, 2026 | 10.81 | 10.91 | 10.81 | 10.91 | 10.91 | -2.76% | 1,088 |
| Aug 31, 2026 | 11.26 | 11.35 | 11.16 | 11.22 | 11.22 | 1.36% | 451 |
| Aug 28, 2026 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 0.64% | - |
| Aug 27, 2026 | 11.21 | 11.21 | 10.97 | 11.00 | 11.00 | -1.52% | 600 |
| Aug 26, 2026 | 10.95 | 11.17 | 10.95 | 11.17 | 11.17 | 2.20% | 2,850 |
| Aug 25, 2026 | 11.01 | 11.10 | 10.93 | 10.93 | 10.93 | -1.97% | 703 |
| Aug 24, 2026 | 11.05 | 11.15 | 10.95 | 11.15 | 11.15 | 4.69% | 2,508 |
| Aug 21, 2026 | 10.65 | 10.65 | 10.65 | 10.65 | 10.65 | -0.09% | 650 |
| Aug 20, 2026 | 10.63 | 10.66 | 10.63 | 10.66 | 10.66 | -1.84% | 650 |
| Aug 19, 2026 | 10.71 | 10.86 | 10.71 | 10.86 | 10.86 | -0.18% | 70 |
| Aug 18, 2026 | 10.65 | 10.88 | 10.65 | 10.88 | 10.88 | 0.65% | 1,500 |
| Aug 17, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | 0.65% | - |
| Aug 14, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.46% | 1,775 |
| Aug 13, 2026 | 10.71 | 10.91 | 10.71 | 10.79 | 10.79 | 1.89% | 1,775 |
| Aug 12, 2026 | 10.55 | 10.59 | 10.55 | 10.59 | 10.59 | 0.57% | 400 |
| Aug 11, 2026 | 10.83 | 11.12 | 10.53 | 10.53 | 10.53 | -3.31% | 2,450 |
| Aug 10, 2026 | 11.03 | 11.03 | 10.89 | 10.89 | 10.89 | -0.46% | 1,754 |
| Aug 7, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 0.46% | - |
| Aug 6, 2026 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | -0.55% | 1,000 |
| Aug 5, 2026 | 10.94 | 10.95 | 10.94 | 10.95 | 10.95 | 0.55% | 1,000 |
| Aug 4, 2026 | 10.90 | 10.90 | 10.89 | 10.89 | 10.89 | -1.36% | 190 |
| Aug 3, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 0.45% | - |
| Jul 31, 2026 | 10.80 | 10.99 | 10.80 | 10.99 | 10.99 | 0.37% | 2,085 |
| Jul 30, 2026 | 10.58 | 10.95 | 10.58 | 10.95 | 10.95 | 3.60% | 200 |
| Jul 29, 2026 | 10.57 | 10.57 | 10.57 | 10.57 | 10.57 | -1.03% | - |
| Jul 28, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | 0.09% | - |
| Jul 27, 2026 | 11.02 | 11.02 | 10.67 | 10.67 | 10.67 | 0.85% | 3,230 |
| Jul 24, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | -0.28% | - |
| Jul 23, 2026 | 10.61 | 10.61 | 10.61 | 10.61 | 10.61 | -0.38% | - |
| Jul 22, 2026 | 10.68 | 10.72 | 10.65 | 10.65 | 10.65 | -0.28% | 6,500 |
| Jul 21, 2026 | 10.68 | 10.68 | 10.68 | 10.68 | 10.68 | -0.84% | - |
| Jul 20, 2026 | 10.45 | 10.77 | 10.45 | 10.77 | 10.77 | - | 60 |
| Jul 17, 2026 | 10.61 | 10.77 | 10.61 | 10.77 | 10.77 | 0.28% | 10,000 |
| Jul 16, 2026 | 10.53 | 10.74 | 10.53 | 10.74 | 10.74 | 4.68% | 200 |
| Jul 15, 2026 | 10.20 | 10.26 | 10.20 | 10.26 | 10.26 | -0.87% | 25,500 |
| Jul 14, 2026 | 10.19 | 10.35 | 10.19 | 10.35 | 10.35 | 2.88% | 1,000 |
| Jul 13, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 10.06 | -0.69% | - |