FRA:1BF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	10.79	11.03	10.79	11.03	11.03	2.13%	201
Oct 22, 2026	10.80	10.80	10.80	10.80	10.80	-2.88%	-
Oct 21, 2026	10.80	11.12	10.80	11.12	11.12	2.21%	1,000
Oct 20, 2026	10.88	10.88	10.88	10.88	10.88	1.68%	-
Oct 19, 2026	10.70	10.70	10.70	10.70	10.70	1.04%	-
Oct 16, 2026	10.59	10.59	10.59	10.59	10.59	2.82%	-
Oct 15, 2026	10.30	10.30	10.30	10.30	10.30	-0.10%	-
Oct 14, 2026	10.31	10.31	10.31	10.31	10.31	1.08%	-
Oct 13, 2026	10.20	10.20	10.20	10.20	10.20	0.20%	-
Oct 12, 2026	10.09	10.18	10.09	10.18	10.18	1.50%	65
Oct 9, 2026	10.03	10.16	10.03	10.03	10.03	-0.40%	3,118
Oct 8, 2026	9.91	10.07	9.48	10.07	10.07	0.20%	850
Oct 7, 2026	10.54	10.54	10.05	10.05	10.05	-4.47%	4,005
Oct 6, 2026	10.22	10.52	10.22	10.52	10.52	2.43%	1,457
Oct 5, 2026	10.17	10.27	10.17	10.27	10.27	1.88%	400
Oct 2, 2026	10.08	10.08	10.08	10.08	10.08	-0.69%	-
Oct 1, 2026	10.46	10.46	10.15	10.15	10.15	-4.96%	60
Sep 30, 2026	10.59	10.68	10.59	10.68	10.68	1.62%	1,200
Sep 29, 2026	10.51	10.51	10.51	10.51	10.51	-1.04%	-
Sep 28, 2026	10.62	10.62	10.62	10.62	10.62	-0.19%	-
Sep 25, 2026	10.40	10.64	10.40	10.64	10.64	1.14%	1,113
Sep 24, 2026	10.44	10.52	10.44	10.52	10.52	-1.25%	1,524
Sep 23, 2026	10.98	10.98	10.98	10.98	10.65	-1.88%	-
Sep 22, 2026	11.11	11.19	11.06	11.19	10.86	-0.62%	741
Sep 21, 2026	10.71	11.26	10.71	11.26	10.93	1.72%	920
Sep 18, 2026	11.07	11.07	11.07	11.07	10.74	0.27%	-
Sep 17, 2026	11.04	11.04	11.04	11.04	10.71	-0.27%	-
Sep 16, 2026	11.02	11.07	11.02	11.07	10.74	0.45%	1,021
Sep 15, 2026	10.62	11.02	10.62	11.02	10.69	1.85%	1,429
Sep 14, 2026	10.72	10.82	10.72	10.82	10.50	-0.73%	1,041
Sep 11, 2026	10.76	10.90	10.76	10.90	10.58	0.46%	3,888
Sep 10, 2026	10.85	10.85	10.85	10.85	10.53	-1.54%	-
Sep 9, 2026	11.08	11.29	11.02	11.02	10.69	-1.17%	803
Sep 8, 2026	11.15	11.15	11.15	11.15	10.82	0.36%	-
Sep 7, 2026	11.11	11.11	11.11	11.11	10.78	-1.16%	-
Sep 4, 2026	10.89	11.24	10.89	11.24	10.91	3.50%	1,400
Sep 3, 2026	10.71	10.86	10.71	10.86	10.54	0.37%	1,800
Sep 2, 2026	10.76	10.82	10.76	10.82	10.50	-0.82%	36
Sep 1, 2026	10.81	10.91	10.81	10.91	10.59	-2.76%	1,088
Aug 31, 2026	11.26	11.35	11.16	11.22	10.89	1.36%	451
Aug 28, 2026	11.07	11.07	11.07	11.07	10.74	0.64%	-
Aug 27, 2026	11.21	11.21	10.97	11.00	10.67	-1.52%	600
Aug 26, 2026	10.95	11.17	10.95	11.17	10.84	2.20%	2,850
Aug 25, 2026	11.01	11.10	10.93	10.93	10.61	-1.97%	703
Aug 24, 2026	11.05	11.15	10.95	11.15	10.82	4.69%	2,508
Aug 21, 2026	10.65	10.65	10.65	10.65	10.33	-0.09%	-
Aug 20, 2026	10.63	10.66	10.63	10.66	10.34	-1.84%	650
Aug 19, 2026	10.71	10.86	10.71	10.86	10.54	-0.18%	70
Aug 18, 2026	10.65	10.88	10.65	10.88	10.56	0.65%	1,500
Aug 17, 2026	10.81	10.81	10.81	10.81	10.49	0.65%	-