Balyo Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.29	0.29	0.29	0.29	-	3.60%	-
Nov 28, 2025	0.29	0.29	0.28	0.28	0.28	0.36%	-
Nov 27, 2025	0.29	0.29	0.27	0.28	0.28	2.21%	-
Nov 26, 2025	0.29	0.29	0.27	0.27	0.27	-0.73%	-
Nov 25, 2025	0.29	0.29	0.27	0.27	0.27	-1.80%	-
Nov 24, 2025	0.29	0.29	0.28	0.28	0.28	1.46%	-
Nov 21, 2025	0.29	0.29	0.27	0.27	0.27	-3.18%	-
Nov 20, 2025	0.28	0.28	0.27	0.28	0.28	2.54%	-
Nov 19, 2025	0.29	0.29	0.28	0.28	0.28	-2.47%	-
Nov 18, 2025	0.29	0.29	0.28	0.28	0.28	-0.35%	-
Nov 17, 2025	0.29	0.29	0.28	0.28	0.28	0.35%	-
Nov 14, 2025	0.29	0.29	0.28	0.28	0.28	-0.35%	-
Nov 13, 2025	0.29	0.29	0.28	0.28	0.28	1.07%	-
Nov 12, 2025	0.29	0.29	0.28	0.28	0.28	0.36%	-
Nov 11, 2025	0.29	0.29	0.28	0.28	0.28	-0.71%	-
Nov 10, 2025	0.29	0.29	0.28	0.28	0.28	1.81%	-
Nov 7, 2025	0.29	0.29	0.28	0.28	0.28	0.73%	-
Nov 6, 2025	0.29	0.29	0.28	0.28	0.28	-2.48%	-
Nov 5, 2025	0.29	0.29	0.28	0.28	0.28	-0.35%	-
Nov 4, 2025	0.29	0.29	0.28	0.28	0.28	-0.70%	-
Nov 3, 2025	0.30	0.30	0.28	0.29	0.29	1.06%	-
Oct 31, 2025	0.30	0.30	0.28	0.28	0.28	-4.73%	-
Oct 30, 2025	0.30	0.30	0.29	0.30	0.30	1.02%	-
Oct 29, 2025	0.30	0.30	0.29	0.29	0.29	-0.68%	-
Oct 28, 2025	0.31	0.31	0.29	0.30	0.30	2.43%	-
Oct 27, 2025	0.29	0.29	0.28	0.29	0.29	3.23%	-
Oct 24, 2025	0.28	0.28	0.27	0.28	0.28	2.20%	-
Oct 23, 2025	0.28	0.28	0.27	0.27	0.27	-1.09%	-
Oct 22, 2025	0.28	0.28	0.28	0.28	0.28	-0.72%	-
Oct 21, 2025	0.29	0.29	0.28	0.28	0.28	-	-
Oct 20, 2025	0.30	0.30	0.28	0.28	0.28	-3.14%	-
Oct 17, 2025	0.30	0.30	0.29	0.29	0.29	-0.35%	-
Oct 16, 2025	0.32	0.32	0.29	0.29	0.29	-8.28%	-
Oct 15, 2025	0.33	0.33	0.31	0.31	0.31	-0.32%	-
Oct 14, 2025	0.33	0.33	0.32	0.32	0.32	-3.67%	-
Oct 13, 2025	0.33	0.33	0.32	0.33	0.33	4.81%	23
Oct 10, 2025	0.32	0.32	0.31	0.31	0.31	-	-
Oct 9, 2025	0.32	0.32	0.31	0.31	0.31	-	-
Oct 8, 2025	0.32	0.32	0.31	0.31	0.31	-	-
Oct 7, 2025	0.32	0.32	0.31	0.31	0.31	-0.95%	-
Oct 6, 2025	0.33	0.33	0.32	0.32	0.32	-1.87%	-
Oct 3, 2025	0.33	0.33	0.32	0.32	0.32	-	-
Oct 2, 2025	0.33	0.33	0.32	0.32	0.32	0.31%	-
Oct 1, 2025	0.33	0.33	0.32	0.32	0.32	0.95%	-
Sep 30, 2025	0.33	0.33	0.32	0.32	0.32	-1.25%	-
Sep 29, 2025	0.34	0.34	0.32	0.32	0.32	-3.60%	-
Sep 26, 2025	0.35	0.35	0.33	0.33	0.33	-3.20%	-
Sep 25, 2025	0.36	0.36	0.34	0.34	0.34	0.29%	-
Sep 24, 2025	0.35	0.35	0.34	0.34	0.34	0.29%	-
Sep 23, 2025	0.34	0.34	0.34	0.34	0.34	2.09%	-