Unibail-Rodamco-Westfield SE (FRA:1BR1)
Germany · Delayed Price · Currency is EUR 89.36
+0.18 (0.20%)
At close: Oct 23, 2026
FRA:1BR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 89.42 | 90.02 | 89.36 | 89.36 | 89.36 | 0.20% | - |
| Oct 22, 2026 | 87.54 | 89.18 | 87.54 | 89.18 | 89.18 | 0.13% | - |
| Oct 21, 2026 | 88.28 | 89.06 | 88.28 | 89.06 | 89.06 | 1.88% | - |
| Oct 20, 2026 | 86.88 | 87.88 | 86.88 | 87.42 | 87.42 | 0.09% | - |
| Oct 19, 2026 | 88.68 | 88.68 | 87.34 | 87.34 | 87.34 | -2.48% | - |
| Oct 16, 2026 | 89.58 | 89.58 | 89.34 | 89.56 | 89.56 | 0.07% | - |
| Oct 15, 2026 | 87.42 | 89.82 | 87.42 | 89.50 | 89.50 | 1.80% | - |
| Oct 14, 2026 | 87.92 | 88.92 | 87.92 | 87.92 | 87.92 | -0.29% | - |
| Oct 13, 2026 | 86.30 | 88.18 | 86.30 | 88.18 | 88.18 | 1.80% | - |
| Oct 12, 2026 | 87.18 | 87.18 | 86.62 | 86.62 | 86.62 | -0.53% | - |
| Oct 9, 2026 | 86.10 | 87.30 | 86.10 | 87.08 | 87.08 | 1.02% | - |
| Oct 8, 2026 | 87.54 | 87.54 | 86.20 | 86.20 | 86.20 | -3.54% | 16 |
| Oct 7, 2026 | 89.56 | 89.56 | 89.36 | 89.36 | 89.36 | -1.17% | - |
| Oct 6, 2026 | 88.48 | 90.42 | 88.48 | 90.42 | 90.42 | 2.54% | - |
| Oct 5, 2026 | 86.72 | 88.18 | 86.72 | 88.18 | 88.18 | 1.17% | - |
| Oct 2, 2026 | 87.50 | 87.50 | 87.16 | 87.16 | 87.16 | -1.58% | - |
| Oct 1, 2026 | 88.10 | 88.56 | 86.74 | 88.56 | 88.56 | -0.74% | 29 |
| Sep 30, 2026 | 89.82 | 91.02 | 89.22 | 89.22 | 89.22 | -2.43% | 12 |
| Sep 29, 2026 | 91.20 | 91.68 | 91.20 | 91.44 | 91.44 | -0.63% | - |
| Sep 28, 2026 | 91.24 | 92.14 | 91.24 | 92.02 | 92.02 | -0.17% | 38 |
| Sep 25, 2026 | 91.14 | 93.18 | 91.14 | 92.18 | 92.18 | -0.48% | 100 |
| Sep 24, 2026 | 91.52 | 92.62 | 91.52 | 92.62 | 92.62 | -1.03% | - |
| Sep 23, 2026 | 94.14 | 94.14 | 93.58 | 93.58 | 93.58 | -0.68% | - |
| Sep 22, 2026 | 93.02 | 94.22 | 92.92 | 94.22 | 94.22 | 0.94% | - |
| Sep 21, 2026 | 92.96 | 93.34 | 92.90 | 93.34 | 93.34 | 0.78% | - |
| Sep 18, 2026 | 93.58 | 93.58 | 92.62 | 92.62 | 92.62 | -2.03% | - |
| Sep 17, 2026 | 94.10 | 94.54 | 94.10 | 94.54 | 94.54 | 0.08% | - |
| Sep 16, 2026 | 93.80 | 94.46 | 93.80 | 94.46 | 94.46 | 0.90% | - |
| Sep 15, 2026 | 91.64 | 93.62 | 91.64 | 93.62 | 93.62 | 0.95% | - |
| Sep 14, 2026 | 91.94 | 92.74 | 91.94 | 92.74 | 92.74 | -0.43% | - |
| Sep 11, 2026 | 92.72 | 93.40 | 92.72 | 93.14 | 93.14 | 0.15% | 100 |
| Sep 10, 2026 | 93.16 | 93.74 | 93.00 | 93.00 | 93.00 | -0.85% | - |
| Sep 9, 2026 | 93.62 | 93.98 | 93.62 | 93.80 | 93.80 | -0.74% | - |
| Sep 8, 2026 | 94.66 | 94.66 | 94.50 | 94.50 | 94.50 | -1.15% | - |
| Sep 7, 2026 | 96.40 | 96.40 | 95.60 | 95.60 | 95.60 | -1.04% | - |
| Sep 4, 2026 | 96.36 | 96.60 | 96.26 | 96.60 | 96.60 | 0.35% | - |
| Sep 3, 2026 | 95.88 | 96.26 | 95.88 | 96.26 | 96.26 | -0.27% | - |
| Sep 2, 2026 | 96.00 | 96.80 | 96.00 | 96.52 | 96.52 | -0.54% | - |
| Sep 1, 2026 | 96.68 | 97.62 | 96.68 | 97.04 | 97.04 | -1.10% | - |
| Aug 31, 2026 | 98.26 | 98.26 | 97.96 | 98.12 | 98.12 | -0.85% | - |
| Aug 28, 2026 | 99.00 | 99.00 | 98.86 | 98.96 | 98.96 | -0.12% | - |
| Aug 27, 2026 | 101.90 | 101.90 | 99.08 | 99.08 | 99.08 | -3.24% | - |
| Aug 26, 2026 | 102.60 | 102.65 | 102.40 | 102.40 | 102.40 | -0.82% | 30 |
| Aug 25, 2026 | 102.80 | 103.25 | 102.80 | 103.25 | 103.25 | 1.08% | - |
| Aug 24, 2026 | 102.40 | 103.50 | 102.15 | 102.15 | 102.15 | -0.87% | - |
| Aug 21, 2026 | 102.65 | 103.05 | 102.65 | 103.05 | 103.05 | 0.44% | 350 |
| Aug 20, 2026 | 102.10 | 103.15 | 102.10 | 102.60 | 102.60 | 0.44% | - |
| Aug 19, 2026 | 101.10 | 102.15 | 101.10 | 102.15 | 102.15 | -0.10% | - |
| Aug 18, 2026 | 102.55 | 102.95 | 102.25 | 102.25 | 102.25 | -0.73% | - |
| Aug 17, 2026 | 102.60 | 103.00 | 102.60 | 103.00 | 103.00 | -0.24% | - |