Unibail-Rodamco-Westfield SE (FRA:1BR1)
Germany · Delayed Price · Currency is EUR 102.40
-0.85 (-0.82%)
Last updated: Aug 26, 2026, 3:25 PM CET
FRA:1BR1 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 102.80 | 103.25 | 102.80 | 103.25 | 103.25 | 1.08% | - |
| Aug 24, 2026 | 102.40 | 103.50 | 102.15 | 102.15 | 102.15 | -0.87% | - |
| Aug 21, 2026 | 102.65 | 103.05 | 102.65 | 103.05 | 103.05 | 0.44% | 350 |
| Aug 20, 2026 | 102.10 | 103.15 | 102.10 | 102.60 | 102.60 | 0.44% | - |
| Aug 19, 2026 | 101.10 | 102.15 | 101.10 | 102.15 | 102.15 | -0.10% | - |
| Aug 18, 2026 | 102.55 | 102.95 | 102.25 | 102.25 | 102.25 | -0.73% | - |
| Aug 17, 2026 | 102.60 | 103.00 | 102.60 | 103.00 | 103.00 | -0.24% | - |
| Aug 14, 2026 | 102.95 | 103.25 | 102.75 | 103.25 | 103.25 | -0.43% | - |
| Aug 13, 2026 | 103.20 | 103.70 | 103.20 | 103.70 | 103.70 | - | - |
| Aug 12, 2026 | 102.90 | 103.70 | 102.90 | 103.70 | 103.70 | 0.34% | - |
| Aug 11, 2026 | 102.90 | 103.35 | 102.90 | 103.35 | 103.35 | -0.14% | - |
| Aug 10, 2026 | 103.55 | 103.75 | 103.50 | 103.50 | 103.50 | -0.72% | 50 |
| Aug 7, 2026 | 103.55 | 104.25 | 103.00 | 104.25 | 104.25 | -0.81% | - |
| Aug 6, 2026 | 104.05 | 105.10 | 104.05 | 105.10 | 105.10 | 0.24% | - |
| Aug 5, 2026 | 104.65 | 105.30 | 104.65 | 104.85 | 104.85 | -0.43% | - |
| Aug 4, 2026 | 104.60 | 105.65 | 104.60 | 105.30 | 105.30 | 0.57% | - |
| Aug 3, 2026 | 105.40 | 105.70 | 104.70 | 104.70 | 104.70 | -0.76% | - |
| Jul 31, 2026 | 105.45 | 105.65 | 105.45 | 105.50 | 105.50 | 0.05% | 100 |
| Jul 30, 2026 | 103.50 | 106.00 | 103.50 | 105.45 | 105.45 | 0.67% | 35 |
| Jul 29, 2026 | 105.65 | 105.65 | 104.75 | 104.75 | 104.75 | -0.66% | 242 |
| Jul 28, 2026 | 105.60 | 105.60 | 105.45 | 105.45 | 105.45 | 0.19% | - |
| Jul 27, 2026 | 105.65 | 105.65 | 105.25 | 105.25 | 105.25 | 0.86% | - |
| Jul 24, 2026 | 103.75 | 104.35 | 103.75 | 104.35 | 104.35 | 0.10% | - |
| Jul 23, 2026 | 103.55 | 104.75 | 103.55 | 104.25 | 104.25 | -0.57% | - |
| Jul 22, 2026 | 103.00 | 104.85 | 103.00 | 104.85 | 104.85 | 1.45% | - |
| Jul 21, 2026 | 103.75 | 103.90 | 103.35 | 103.35 | 103.35 | -0.43% | - |
| Jul 20, 2026 | 102.65 | 103.80 | 102.65 | 103.80 | 103.80 | 0.19% | - |
| Jul 17, 2026 | 101.75 | 104.20 | 101.75 | 103.60 | 103.60 | 0.88% | - |
| Jul 16, 2026 | 102.75 | 102.75 | 102.70 | 102.70 | 102.70 | 0.20% | - |
| Jul 15, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 0.54% | - |
| Jul 14, 2026 | 100.65 | 101.95 | 100.65 | 101.95 | 101.95 | -0.15% | - |
| Jul 13, 2026 | 101.05 | 102.35 | 101.05 | 102.10 | 102.10 | -0.73% | - |
| Jul 10, 2026 | 101.60 | 103.25 | 101.60 | 102.85 | 102.85 | 0.59% | - |
| Jul 9, 2026 | 101.65 | 102.25 | 101.55 | 102.25 | 102.25 | 0.84% | - |
| Jul 8, 2026 | 101.65 | 101.85 | 101.40 | 101.40 | 101.40 | -1.27% | - |
| Jul 7, 2026 | 101.55 | 102.70 | 101.55 | 102.70 | 102.70 | 0.20% | - |
| Jul 6, 2026 | 102.45 | 103.40 | 102.45 | 102.50 | 102.50 | - | - |
| Jul 3, 2026 | 102.00 | 102.50 | 102.00 | 102.50 | 102.50 | 0.29% | - |
| Jul 2, 2026 | 100.10 | 102.20 | 100.10 | 102.20 | 102.20 | 1.64% | - |
| Jul 1, 2026 | 101.70 | 101.70 | 100.55 | 100.55 | 100.55 | -1.95% | - |
| Jun 30, 2026 | 102.60 | 102.95 | 102.45 | 102.55 | 102.55 | -0.53% | 150 |
| Jun 29, 2026 | 102.90 | 103.10 | 102.30 | 103.10 | 103.10 | 0.59% | - |
| Jun 26, 2026 | 101.55 | 103.15 | 101.55 | 102.50 | 102.50 | -0.39% | - |
| Jun 25, 2026 | 101.75 | 102.90 | 101.75 | 102.90 | 102.90 | 1.23% | - |
| Jun 24, 2026 | 101.20 | 101.65 | 101.00 | 101.65 | 101.65 | 1.65% | - |
| Jun 23, 2026 | 98.62 | 100.50 | 98.62 | 100.00 | 100.00 | 1.13% | - |
| Jun 22, 2026 | 98.20 | 98.88 | 98.20 | 98.88 | 98.88 | 0.75% | - |
| Jun 19, 2026 | 98.62 | 98.76 | 98.14 | 98.14 | 98.14 | -1.31% | - |
| Jun 18, 2026 | 99.64 | 99.72 | 99.44 | 99.44 | 99.44 | -0.34% | - |
| Jun 17, 2026 | 99.24 | 99.78 | 99.24 | 99.78 | 99.78 | -0.18% | - |