FRA:1BT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.94	0.94	0.94	0.94	0.94	-6.50%	-
Mar 26, 2026	1.00	1.00	1.00	1.00	1.00	7.53%	-
Mar 25, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Mar 24, 2026	0.94	0.94	0.94	0.94	0.94	8.72%	-
Mar 23, 2026	0.86	0.86	0.86	0.86	0.86	-6.01%	-
Mar 20, 2026	0.92	0.92	0.92	0.92	0.92	-1.61%	-
Mar 19, 2026	0.93	0.93	0.93	0.93	0.93	-0.53%	-
Mar 18, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	-
Mar 17, 2026	0.92	0.92	0.92	0.92	0.92	1.10%	-
Mar 16, 2026	0.91	0.91	0.91	0.91	0.91	-1.63%	-
Mar 13, 2026	0.92	0.92	0.92	0.92	0.92	-6.60%	-
Mar 12, 2026	0.99	0.99	0.99	0.99	0.99	-	-
Mar 11, 2026	0.99	0.99	0.99	0.99	0.99	0.51%	-
Mar 10, 2026	0.98	0.98	0.98	0.98	0.98	1.55%	-
Mar 9, 2026	0.97	0.97	0.97	0.97	0.97	1.58%	-
Mar 6, 2026	0.95	0.95	0.95	0.95	0.95	-6.86%	-
Mar 5, 2026	1.02	1.02	1.02	1.02	1.02	7.37%	-
Mar 4, 2026	0.95	0.95	0.95	0.95	0.95	-2.06%	-
Mar 3, 2026	0.97	0.97	0.97	0.97	0.97	2.11%	-
Mar 2, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 27, 2026	0.95	0.95	0.95	0.95	0.95	4.40%	-
Feb 26, 2026	0.91	0.91	0.91	0.91	0.91	-4.71%	-
Feb 25, 2026	0.96	0.96	0.96	0.96	0.96	9.77%	-
Feb 24, 2026	0.87	0.87	0.87	0.87	0.87	4.19%	-
Feb 23, 2026	0.84	0.84	0.84	0.84	0.84	-5.11%	-
Feb 20, 2026	0.88	0.88	0.88	0.88	0.88	-5.88%	-
Feb 19, 2026	0.94	0.94	0.94	0.94	0.94	2.19%	-
Feb 18, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Feb 17, 2026	0.92	0.92	0.92	0.92	0.92	-	-
Feb 16, 2026	0.92	0.92	0.92	0.92	0.92	2.22%	-
Feb 13, 2026	0.90	0.90	0.90	0.90	0.90	-4.76%	-
Feb 12, 2026	0.95	0.95	0.95	0.95	0.95	-0.53%	-
Feb 11, 2026	0.95	0.95	0.95	0.95	0.95	-	-
Feb 10, 2026	0.95	0.95	0.95	0.95	0.95	-1.55%	-
Feb 9, 2026	0.97	0.97	0.97	0.97	0.97	-	-
Feb 6, 2026	0.97	0.97	0.97	0.97	0.97	7.22%	-
Feb 5, 2026	0.90	0.90	0.90	0.90	0.90	-0.55%	-
Feb 4, 2026	0.91	0.91	0.91	0.91	0.91	4.62%	-
Feb 3, 2026	0.87	0.87	0.87	0.87	0.87	4.22%	-
Feb 2, 2026	0.83	0.83	0.83	0.83	0.83	-2.35%	-
Jan 30, 2026	0.85	0.85	0.85	0.85	0.85	-9.57%	-
Jan 29, 2026	0.94	0.94	0.94	0.94	0.94	-4.57%	-
Jan 28, 2026	0.99	0.99	0.99	0.99	0.99	1.55%	-
Jan 27, 2026	0.97	0.97	0.97	0.97	0.97	8.38%	-
Jan 26, 2026	0.90	0.90	0.90	0.90	0.90	-4.79%	-
Jan 23, 2026	0.94	0.94	0.94	0.94	0.94	13.94%	-
Jan 22, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jan 21, 2026	0.83	0.83	0.83	0.83	0.83	5.77%	-
Jan 20, 2026	0.78	0.78	0.78	0.78	0.78	-1.27%	-
Jan 19, 2026	0.79	0.79	0.79	0.79	0.79	-3.66%	-