FRA:1BT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.50	0.50	0.50	0.50	0.50	-5.14%	-
Jun 25, 2026	0.53	0.53	0.53	0.53	0.53	-0.94%	-
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Jun 23, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 22, 2026	0.54	0.54	0.54	0.54	0.54	-	-
Jun 19, 2026	0.54	0.54	0.54	0.54	0.54	0.94%	-
Jun 18, 2026	0.53	0.53	0.53	0.53	0.53	-0.93%	-
Jun 17, 2026	0.54	0.54	0.54	0.54	0.54	-4.46%	-
Jun 16, 2026	0.56	0.56	0.56	0.56	0.56	-2.61%	-
Jun 15, 2026	0.58	0.58	0.58	0.58	0.58	-5.74%	-
Jun 12, 2026	0.61	0.61	0.61	0.61	0.61	6.09%	-
Jun 11, 2026	0.58	0.58	0.58	0.58	0.58	-2.54%	-
Jun 10, 2026	0.59	0.59	0.59	0.59	0.59	-3.28%	-
Jun 9, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jun 8, 2026	0.61	0.61	0.61	0.61	0.61	-11.03%	-
Jun 5, 2026	0.68	0.68	0.68	0.68	0.68	-5.56%	-
Jun 4, 2026	0.72	0.72	0.72	0.72	0.72	-	-
Jun 3, 2026	0.72	0.72	0.72	0.72	0.72	-0.69%	-
Jun 2, 2026	0.73	0.73	0.73	0.73	0.73	5.84%	-
Jun 1, 2026	0.69	0.69	0.69	0.69	0.69	1.48%	-
May 29, 2026	0.68	0.68	0.68	0.68	0.68	1.50%	-
May 28, 2026	0.67	0.67	0.67	0.67	0.67	14.66%	-
May 27, 2026	0.58	0.58	0.58	0.58	0.58	-4.92%	-
May 26, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 25, 2026	0.61	0.61	0.61	0.61	0.61	-	-
May 22, 2026	0.61	0.61	0.61	0.61	0.61	2.52%	-
May 21, 2026	0.60	0.60	0.60	0.60	0.60	-	-
May 20, 2026	0.60	0.60	0.60	0.60	0.60	0.85%	-
May 19, 2026	0.59	0.59	0.59	0.59	0.59	-2.48%	-
May 18, 2026	0.61	0.61	0.61	0.61	0.61	-1.63%	-
May 15, 2026	0.62	0.62	0.62	0.62	0.62	-	-
May 14, 2026	0.62	0.62	0.62	0.62	0.62	-3.91%	-
May 13, 2026	0.64	0.64	0.64	0.64	0.64	3.23%	-
May 12, 2026	0.62	0.62	0.62	0.62	0.62	-3.88%	-
May 11, 2026	0.65	0.65	0.65	0.65	0.65	-4.44%	-
May 8, 2026	0.68	0.68	0.68	0.68	0.68	-3.57%	-
May 7, 2026	0.70	0.70	0.70	0.70	0.70	1.45%	-
May 6, 2026	0.69	0.69	0.69	0.69	0.69	-4.17%	-
May 5, 2026	0.72	0.72	0.72	0.72	0.72	5.11%	-
May 4, 2026	0.69	0.69	0.69	0.69	0.69	2.24%	-
Apr 30, 2026	0.67	0.67	0.67	0.67	0.67	-4.29%	-
Apr 29, 2026	0.74	0.74	0.70	0.70	0.70	-5.41%	7,500
Apr 28, 2026	0.74	0.74	0.74	0.74	0.74	-0.67%	-
Apr 27, 2026	0.75	0.75	0.75	0.75	0.75	-1.97%	-
Apr 24, 2026	0.76	0.76	0.76	0.76	0.76	2.70%	-
Apr 23, 2026	0.74	0.74	0.74	0.74	0.74	-3.27%	-
Apr 22, 2026	0.77	0.77	0.77	0.77	0.77	4.08%	-
Apr 21, 2026	0.74	0.74	0.74	0.74	0.74	2.80%	-
Apr 20, 2026	0.72	0.72	0.72	0.72	0.72	-4.03%	-
Apr 17, 2026	0.75	0.75	0.75	0.75	0.75	8.76%	-