FRA:1BY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.90%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-3.85%	-
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-4.88%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-12.37%	-
Jan 30, 2026	0.34	0.37	0.34	0.37	0.37	3.33%	761
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-14.55%	-
Jan 23, 2026	0.38	0.43	0.38	0.43	0.43	12.11%	757
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-2.07%	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-11.47%	-
Jan 16, 2026	0.44	0.44	0.44	0.44	0.44	6.34%	3,432
Jan 15, 2026	0.41	0.41	0.41	0.41	0.41	-2.38%	-
Jan 14, 2026	0.42	0.42	0.42	0.42	0.42	8.25%	-
Jan 13, 2026	0.39	0.39	0.39	0.39	0.39	-1.52%	-
Jan 12, 2026	0.39	0.39	0.39	0.39	0.39	2.07%	-
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	5.46%	-
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-5.67%	-
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	6.42%	-
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	-
Dec 30, 2025	0.35	0.37	0.35	0.37	0.37	-5.18%	-
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	2.66%	-
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-9.62%	-
Dec 22, 2025	0.39	0.42	0.39	0.42	0.42	9.47%	2,514
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	2.17%	-
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	3.23%	-
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-5.10%	-
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	1.55%	-
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-3.02%	-
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-2.93%	-