FRA:1BY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.40	0.44	0.40	0.44	0.44	3.79%	4,000
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	-5.70%	-
Nov 26, 2025	0.46	0.46	0.46	0.46	0.46	7.55%	126
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	0.95%	-
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	8.81%	-
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-4.46%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-8.48%	-
Nov 17, 2025	0.45	0.45	0.45	0.45	0.45	-3.45%	-
Nov 14, 2025	0.46	0.46	0.46	0.46	0.46	-6.07%	-
Nov 13, 2025	0.49	0.49	0.49	0.49	0.49	-2.18%	-
Nov 12, 2025	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Nov 11, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Nov 10, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 7, 2025	0.51	0.54	0.51	0.54	0.54	0.93%	3,092
Nov 6, 2025	0.54	0.54	0.54	0.54	0.54	1.90%	-
Nov 5, 2025	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Nov 4, 2025	0.54	0.54	0.54	0.54	0.54	-5.26%	-
Nov 3, 2025	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Oct 31, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Oct 30, 2025	0.59	0.59	0.59	0.59	0.59	-5.60%	-
Oct 29, 2025	0.63	0.63	0.63	0.63	0.63	3.31%	-
Oct 28, 2025	0.60	0.61	0.60	0.61	0.61	-4.72%	-
Oct 27, 2025	0.64	0.64	0.64	0.64	0.64	4.96%	-
Oct 24, 2025	0.61	0.61	0.61	0.61	0.61	2.54%	-
Oct 23, 2025	0.59	0.59	0.59	0.59	0.59	-1.67%	-
Oct 22, 2025	0.60	0.60	0.60	0.60	0.60	-3.23%	-
Oct 21, 2025	0.62	0.62	0.62	0.62	0.62	-1.59%	-
Oct 20, 2025	0.63	0.63	0.63	0.63	0.63	1.61%	-
Oct 17, 2025	0.62	0.62	0.62	0.62	0.62	-4.62%	-
Oct 16, 2025	0.65	0.65	0.65	0.65	0.65	-2.99%	-
Oct 15, 2025	0.67	0.67	0.67	0.67	0.67	0.75%	-
Oct 14, 2025	0.67	0.67	0.67	0.67	0.67	-1.48%	-
Oct 13, 2025	0.68	0.68	0.68	0.68	0.68	-4.93%	-
Oct 10, 2025	0.71	0.71	0.71	0.71	0.71	-0.70%	-
Oct 9, 2025	0.72	0.72	0.72	0.72	0.72	-9.49%	-
Oct 8, 2025	0.79	0.79	0.79	0.79	0.79	-5.39%	-
Oct 7, 2025	0.81	0.84	0.81	0.84	0.84	1.83%	500
Oct 6, 2025	0.82	0.82	0.82	0.82	0.82	10.07%	-
Oct 3, 2025	0.75	0.75	0.75	0.75	0.75	1.36%	-
Oct 2, 2025	0.74	0.74	0.74	0.74	0.74	5.76%	-
Oct 1, 2025	0.70	0.70	0.70	0.70	0.70	-	-
Sep 30, 2025	0.70	0.70	0.70	0.70	0.70	2.96%	-
Sep 29, 2025	0.68	0.68	0.68	0.68	0.68	1.50%	-
Sep 26, 2025	0.67	0.67	0.67	0.67	0.67	-2.21%	-
Sep 25, 2025	0.68	0.68	0.68	0.68	0.68	-3.55%	-
Sep 24, 2025	0.71	0.71	0.71	0.71	0.71	-1.40%	-
Sep 23, 2025	0.72	0.72	0.72	0.72	0.72	-2.05%	-