FRA:1BY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	2.80%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-4.67%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	4.86%	-
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-4.64%	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-3.21%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-4.88%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	10.07%	-
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	4.20%	-
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-3.31%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	4.86%	-
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-8.28%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-5.42%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	12.16%	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	4.93%	-
Mar 2, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	2.04%	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	5.00%	-
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-6.04%	-
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Feb 20, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.90%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-
Feb 11, 2026	0.30	0.30	0.30	0.30	0.30	-2.58%	-
Feb 10, 2026	0.31	0.31	0.31	0.31	0.31	-1.90%	-
Feb 9, 2026	0.32	0.32	0.32	0.32	0.32	5.33%	-
Feb 6, 2026	0.30	0.30	0.30	0.30	0.30	-3.85%	-
Feb 5, 2026	0.31	0.31	0.31	0.31	0.31	-4.88%	-
Feb 4, 2026	0.33	0.33	0.33	0.33	0.33	1.86%	-
Feb 3, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Feb 2, 2026	0.33	0.33	0.33	0.33	0.33	-12.37%	-
Jan 30, 2026	0.34	0.37	0.34	0.37	0.37	3.33%	761
Jan 29, 2026	0.36	0.36	0.36	0.36	0.36	-1.10%	-
Jan 28, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 27, 2026	0.36	0.36	0.36	0.36	0.36	-	-
Jan 26, 2026	0.36	0.36	0.36	0.36	0.36	-14.55%	-
Jan 23, 2026	0.38	0.43	0.38	0.43	0.43	12.11%	757
Jan 22, 2026	0.38	0.38	0.38	0.38	0.38	0.53%	-
Jan 21, 2026	0.38	0.38	0.38	0.38	0.38	-	-
Jan 20, 2026	0.38	0.38	0.38	0.38	0.38	-2.07%	-
Jan 19, 2026	0.39	0.39	0.39	0.39	0.39	-11.47%	-