FRA:1BY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	0.39	0.39	0.39	0.39	0.39	5.46%	-
Jan 8, 2026	0.37	0.37	0.37	0.37	0.37	-5.67%	-
Jan 7, 2026	0.39	0.39	0.39	0.39	0.39	-2.51%	-
Jan 6, 2026	0.40	0.40	0.40	0.40	0.40	-	-
Jan 5, 2026	0.40	0.40	0.40	0.40	0.40	6.42%	-
Jan 2, 2026	0.37	0.37	0.37	0.37	0.37	2.19%	-
Dec 30, 2025	0.35	0.37	0.35	0.37	0.37	-5.18%	-
Dec 29, 2025	0.39	0.39	0.39	0.39	0.39	2.66%	-
Dec 23, 2025	0.38	0.38	0.38	0.38	0.38	-9.62%	-
Dec 22, 2025	0.39	0.42	0.39	0.42	0.42	9.47%	2,514
Dec 19, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 18, 2025	0.38	0.38	0.38	0.38	0.38	0.53%	-
Dec 17, 2025	0.38	0.38	0.38	0.38	0.38	2.17%	-
Dec 16, 2025	0.37	0.37	0.37	0.37	0.37	-0.54%	-
Dec 15, 2025	0.37	0.37	0.37	0.37	0.37	-3.65%	-
Dec 12, 2025	0.38	0.38	0.38	0.38	0.38	3.23%	-
Dec 11, 2025	0.37	0.37	0.37	0.37	0.37	-5.10%	-
Dec 10, 2025	0.39	0.39	0.39	0.39	0.39	1.55%	-
Dec 9, 2025	0.39	0.39	0.39	0.39	0.39	-3.02%	-
Dec 8, 2025	0.40	0.40	0.40	0.40	0.40	-2.93%	-
Dec 5, 2025	0.41	0.41	0.41	0.41	0.41	-1.91%	-
Dec 4, 2025	0.42	0.42	0.42	0.42	0.42	-1.42%	-
Dec 3, 2025	0.42	0.42	0.42	0.42	0.42	4.95%	-
Dec 2, 2025	0.40	0.40	0.40	0.40	0.40	-7.76%	-
Dec 1, 2025	0.40	0.44	0.40	0.44	0.44	3.79%	4,000
Nov 28, 2025	0.42	0.42	0.42	0.42	0.42	-1.86%	-
Nov 27, 2025	0.43	0.43	0.43	0.43	0.43	-5.70%	-
Nov 26, 2025	0.46	0.46	0.46	0.46	0.46	7.55%	126
Nov 25, 2025	0.42	0.42	0.42	0.42	0.42	0.95%	-
Nov 24, 2025	0.42	0.42	0.42	0.42	0.42	8.81%	-
Nov 21, 2025	0.39	0.39	0.39	0.39	0.39	-4.46%	-
Nov 20, 2025	0.40	0.40	0.40	0.40	0.40	-1.46%	-
Nov 19, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Nov 18, 2025	0.41	0.41	0.41	0.41	0.41	-8.48%	-
Nov 17, 2025	0.45	0.45	0.45	0.45	0.45	-3.45%	-
Nov 14, 2025	0.46	0.46	0.46	0.46	0.46	-6.07%	-
Nov 13, 2025	0.49	0.49	0.49	0.49	0.49	-2.18%	-
Nov 12, 2025	0.51	0.51	0.51	0.51	0.51	-2.88%	-
Nov 11, 2025	0.52	0.52	0.52	0.52	0.52	-3.70%	-
Nov 10, 2025	0.54	0.54	0.54	0.54	0.54	-	-
Nov 7, 2025	0.51	0.54	0.51	0.54	0.54	0.93%	3,092
Nov 6, 2025	0.54	0.54	0.54	0.54	0.54	1.90%	-
Nov 5, 2025	0.53	0.53	0.53	0.53	0.53	-2.78%	-
Nov 4, 2025	0.54	0.54	0.54	0.54	0.54	-5.26%	-
Nov 3, 2025	0.57	0.57	0.57	0.57	0.57	-4.20%	-
Oct 31, 2025	0.60	0.60	0.60	0.60	0.60	0.85%	-
Oct 30, 2025	0.59	0.59	0.59	0.59	0.59	-5.60%	-
Oct 29, 2025	0.63	0.63	0.63	0.63	0.63	3.31%	-
Oct 28, 2025	0.60	0.61	0.60	0.61	0.61	-4.72%	-
Oct 27, 2025	0.64	0.64	0.64	0.64	0.64	4.96%	-