Boyaa Interactive International Limited (FRA:1BY)
Germany · Delayed Price · Currency is EUR 0.3220
-0.0100 (-3.01%)
Last updated: Aug 26, 2026, 8:08 AM CET
FRA:1BY Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 0.33 | 0.33 | 0.33 | 0.33 | 0.33 | 2.47% | - |
| Aug 24, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 1.89% | - |
| Aug 21, 2026 | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | 17.78% | - |
| Aug 20, 2026 | 0.27 | 0.27 | 0.27 | 0.27 | 0.27 | 12.50% | - |
| Aug 19, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.83% | - |
| Aug 18, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -3.20% | - |
| Aug 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.63% | - |
| Aug 14, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 3.36% | - |
| Aug 13, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -2.46% | - |
| Aug 12, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.81% | - |
| Aug 11, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 1.65% | - |
| Aug 10, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 3.42% | - |
| Aug 7, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.85% | - |
| Aug 6, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.84% | - |
| Aug 5, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.59% | - |
| Aug 4, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.65% | - |
| Aug 3, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.24% | - |
| Jul 31, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.61% | - |
| Jul 30, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | - | - |
| Jul 29, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 1.77% | - |
| Jul 28, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -1.74% | - |
| Jul 27, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.88% | - |
| Jul 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.20% | - |
| Jul 23, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 2.59% | - |
| Jul 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.92% | - |
| Jul 21, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 10.91% | - |
| Jul 20, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.79% | - |
| Jul 17, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -6.67% | - |
| Jul 16, 2026 | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 6.19% | - |
| Jul 15, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 2.73% | - |
| Jul 14, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 5.77% | - |
| Jul 13, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -6.31% | - |
| Jul 10, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 1.83% | - |
| Jul 9, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -1.80% | - |
| Jul 8, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.91% | - |
| Jul 7, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.90% | - |
| Jul 6, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 7.77% | - |
| Jul 3, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -0.96% | - |
| Jul 2, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | 2.97% | - |
| Jul 1, 2026 | 0.20 | 0.20 | 0.20 | 0.20 | 0.20 | -5.61% | - |
| Jun 30, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -12.30% | - |
| Jun 29, 2026 | 0.22 | 0.24 | 0.22 | 0.24 | 0.24 | 15.09% | 5,326 |
| Jun 26, 2026 | 0.21 | 0.21 | 0.21 | 0.21 | 0.21 | -5.36% | - |
| Jun 25, 2026 | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | -0.88% | - |
| Jun 24, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.88% | - |
| Jun 23, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -0.84% | - |
| Jun 22, 2026 | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | -4.88% | - |
| Jun 19, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.24 | -1.60% | - |
| Jun 18, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | - | - |
| Jun 17, 2026 | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -3.85% | - |