FRA:1BY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 24, 2026	0.32	0.32	0.32	0.32	-	0.63%	-
Apr 23, 2026	0.32	0.32	0.32	0.32	0.32	-2.44%	-
Apr 22, 2026	0.33	0.33	0.33	0.33	0.33	3.14%	-
Apr 21, 2026	0.32	0.32	0.32	0.32	0.32	3.25%	-
Apr 20, 2026	0.31	0.31	0.31	0.31	0.31	-	-
Apr 17, 2026	0.31	0.31	0.31	0.31	0.31	-1.91%	-
Apr 16, 2026	0.31	0.31	0.31	0.31	0.31	2.61%	-
Apr 15, 2026	0.31	0.31	0.31	0.31	0.31	0.66%	-
Apr 14, 2026	0.30	0.30	0.30	0.30	0.30	3.40%	-
Apr 13, 2026	0.29	0.29	0.29	0.29	0.29	-4.55%	-
Apr 10, 2026	0.31	0.31	0.31	0.31	0.31	4.05%	-
Apr 9, 2026	0.30	0.30	0.30	0.30	0.30	-3.27%	-
Apr 8, 2026	0.31	0.31	0.31	0.31	0.31	4.79%	5,224
Apr 7, 2026	0.29	0.29	0.29	0.29	0.29	5.04%	-
Apr 2, 2026	0.28	0.28	0.28	0.28	0.28	-5.44%	-
Apr 1, 2026	0.29	0.29	0.29	0.29	0.29	-5.16%	-
Mar 31, 2026	0.31	0.31	0.31	0.31	0.31	11.51%	1,500
Mar 30, 2026	0.28	0.28	0.28	0.28	0.28	-5.44%	-
Mar 27, 2026	0.29	0.29	0.29	0.29	0.29	2.80%	-
Mar 26, 2026	0.29	0.29	0.29	0.29	0.29	-4.67%	-
Mar 25, 2026	0.30	0.30	0.30	0.30	0.30	-0.66%	-
Mar 24, 2026	0.30	0.30	0.30	0.30	0.30	4.86%	-
Mar 23, 2026	0.29	0.29	0.29	0.29	0.29	-4.64%	-
Mar 20, 2026	0.30	0.30	0.30	0.30	0.30	-3.21%	-
Mar 19, 2026	0.31	0.31	0.31	0.31	0.31	-4.88%	-
Mar 18, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 17, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Mar 16, 2026	0.33	0.33	0.33	0.33	0.33	10.07%	-
Mar 13, 2026	0.30	0.30	0.30	0.30	0.30	4.20%	-
Mar 12, 2026	0.29	0.29	0.29	0.29	0.29	-2.05%	-
Mar 11, 2026	0.29	0.29	0.29	0.29	0.29	-3.31%	-
Mar 10, 2026	0.30	0.30	0.30	0.30	0.30	4.86%	-
Mar 9, 2026	0.29	0.29	0.29	0.29	0.29	-8.28%	-
Mar 6, 2026	0.31	0.31	0.31	0.31	0.31	-5.42%	-
Mar 5, 2026	0.33	0.33	0.33	0.33	0.33	12.16%	-
Mar 4, 2026	0.30	0.30	0.30	0.30	0.30	-0.67%	-
Mar 3, 2026	0.30	0.30	0.30	0.30	0.30	4.93%	-
Mar 2, 2026	0.28	0.28	0.28	0.28	0.28	-2.07%	-
Feb 27, 2026	0.29	0.29	0.29	0.29	0.29	-3.33%	-
Feb 26, 2026	0.30	0.30	0.30	0.30	0.30	2.04%	-
Feb 25, 2026	0.29	0.29	0.29	0.29	0.29	5.00%	-
Feb 24, 2026	0.28	0.28	0.28	0.28	0.28	-6.04%	-
Feb 23, 2026	0.30	0.30	0.30	0.30	0.30	2.05%	-
Feb 20, 2026	0.29	0.29	0.29	0.29	0.29	-2.01%	-
Feb 19, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 18, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 17, 2026	0.29	0.29	0.29	0.29	0.29	-1.34%	-
Feb 16, 2026	0.30	0.30	0.30	0.30	0.30	0.68%	-
Feb 13, 2026	0.30	0.30	0.30	0.30	0.30	-3.90%	-
Feb 12, 2026	0.31	0.31	0.31	0.31	0.31	1.99%	-