FRA:1BY Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.31	0.31	0.31	0.31	0.31	-3.14%	5,326
Oct 22, 2026	0.32	0.32	0.32	0.32	0.32	-1.24%	-
Oct 21, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 20, 2026	0.32	0.32	0.32	0.32	0.32	-1.83%	-
Oct 19, 2026	0.33	0.33	0.33	0.33	0.33	5.81%	-
Oct 16, 2026	0.31	0.31	0.31	0.31	0.31	3.33%	-
Oct 15, 2026	0.30	0.30	0.30	0.30	0.30	-7.41%	-
Oct 14, 2026	0.32	0.32	0.32	0.32	0.32	-	-
Oct 13, 2026	0.32	0.32	0.32	0.32	0.32	-2.99%	-
Oct 12, 2026	0.33	0.33	0.33	0.33	0.33	-1.18%	-
Oct 9, 2026	0.34	0.34	0.34	0.34	0.34	-0.59%	-
Oct 8, 2026	0.34	0.34	0.34	0.34	0.34	-3.41%	-
Oct 7, 2026	0.35	0.35	0.35	0.35	0.35	-3.30%	-
Oct 6, 2026	0.36	0.36	0.36	0.36	0.36	4.00%	-
Oct 5, 2026	0.35	0.35	0.35	0.35	0.35	0.57%	-
Oct 2, 2026	0.35	0.35	0.35	0.35	0.35	5.45%	-
Oct 1, 2026	0.33	0.33	0.33	0.33	0.33	0.61%	-
Sep 30, 2026	0.33	0.33	0.33	0.33	0.33	-	-
Sep 29, 2026	0.33	0.33	0.33	0.33	0.33	1.23%	-
Sep 28, 2026	0.32	0.32	0.32	0.32	0.32	-5.26%	-
Sep 25, 2026	0.34	0.34	0.34	0.34	0.34	-	-
Sep 24, 2026	0.34	0.34	0.34	0.34	0.34	-8.06%	-
Sep 23, 2026	0.37	0.37	0.37	0.37	0.37	3.91%	-
Sep 22, 2026	0.36	0.36	0.36	0.36	0.36	9.15%	-
Sep 21, 2026	0.33	0.33	0.33	0.33	0.33	4.46%	-
Sep 18, 2026	0.31	0.31	0.31	0.31	0.31	0.64%	-
Sep 17, 2026	0.31	0.31	0.31	0.31	0.31	1.96%	-
Sep 16, 2026	0.31	0.31	0.31	0.31	0.31	-3.16%	-
Sep 15, 2026	0.32	0.32	0.32	0.32	0.32	-1.25%	-
Sep 14, 2026	0.32	0.32	0.32	0.32	0.32	-1.23%	-
Sep 11, 2026	0.32	0.32	0.32	0.32	0.32	1.25%	-
Sep 10, 2026	0.32	0.32	0.32	0.32	0.32	-3.61%	-
Sep 9, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Sep 8, 2026	0.33	0.33	0.33	0.33	0.33	-1.81%	-
Sep 7, 2026	0.33	0.33	0.33	0.33	0.33	1.84%	-
Sep 4, 2026	0.33	0.33	0.33	0.33	0.33	10.14%	-
Sep 3, 2026	0.30	0.30	0.30	0.30	0.30	-	-
Sep 2, 2026	0.30	0.30	0.30	0.30	0.30	-3.90%	-
Sep 1, 2026	0.31	0.31	0.31	0.31	0.31	3.36%	-
Aug 31, 2026	0.30	0.30	0.30	0.30	0.30	-11.31%	-
Aug 28, 2026	0.34	0.34	0.34	0.34	0.34	1.82%	-
Aug 27, 2026	0.33	0.33	0.33	0.33	0.33	2.48%	-
Aug 26, 2026	0.32	0.32	0.32	0.32	0.32	-3.01%	-
Aug 25, 2026	0.33	0.33	0.33	0.33	0.33	2.47%	-
Aug 24, 2026	0.32	0.32	0.32	0.32	0.32	1.89%	-
Aug 21, 2026	0.32	0.32	0.32	0.32	0.32	17.78%	-
Aug 20, 2026	0.27	0.27	0.27	0.27	0.27	12.50%	-
Aug 19, 2026	0.24	0.24	0.24	0.24	0.24	-0.83%	-
Aug 18, 2026	0.24	0.24	0.24	0.24	0.24	-3.20%	-
Aug 17, 2026	0.25	0.25	0.25	0.25	0.25	1.63%	-