FRA:1C8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 14, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 13, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	-5.33%	-
Aug 11, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Aug 10, 2026	0.84	0.84	0.84	0.84	0.84	8.44%	-
Aug 7, 2026	0.77	0.77	0.77	0.77	0.77	1.99%	-
Aug 6, 2026	0.76	0.76	0.76	0.76	0.76	11.03%	-
Aug 5, 2026	0.68	0.68	0.68	0.68	0.68	20.35%	1,500
Aug 4, 2026	0.52	0.57	0.52	0.57	0.57	10.78%	1,526
Aug 3, 2026	0.51	0.51	0.51	0.51	0.51	-2.86%	-
Jul 31, 2026	0.53	0.53	0.53	0.53	0.53	0.96%	-
Jul 30, 2026	0.52	0.52	0.52	0.52	0.52	-0.95%	-
Jul 29, 2026	0.53	0.53	0.53	0.53	0.53	-8.70%	-
Jul 28, 2026	0.54	0.58	0.54	0.58	0.58	5.50%	200
Jul 27, 2026	0.55	0.55	0.55	0.55	0.55	1.87%	-
Jul 24, 2026	0.54	0.54	0.54	0.54	0.54	1.90%	-
Jul 23, 2026	0.54	0.54	0.53	0.53	0.53	-0.94%	2,500
Jul 22, 2026	0.52	0.53	0.52	0.53	0.53	9.05%	13,055
Jul 21, 2026	0.49	0.49	0.49	0.49	0.49	5.19%	-
Jul 20, 2026	0.46	0.46	0.46	0.46	0.46	4.52%	-
Jul 17, 2026	0.44	0.44	0.44	0.44	0.44	-10.53%	-
Jul 16, 2026	0.49	0.49	0.49	0.49	0.49	1.65%	10,000
Jul 15, 2026	0.49	0.49	0.49	0.49	0.49	-1.22%	-
Jul 14, 2026	0.49	0.49	0.49	0.49	0.49	2.93%	-
Jul 13, 2026	0.48	0.48	0.48	0.48	0.48	-4.40%	-
Jul 10, 2026	0.50	0.50	0.50	0.50	0.50	1.21%	-
Jul 9, 2026	0.49	0.49	0.49	0.49	0.49	-1.20%	-
Jul 8, 2026	0.52	0.52	0.50	0.50	0.50	-2.91%	5,500
Jul 7, 2026	0.50	0.52	0.50	0.52	0.52	-2.83%	2,500
Jul 6, 2026	0.53	0.53	0.53	0.53	0.53	-3.64%	-
Jul 3, 2026	0.55	0.55	0.55	0.55	0.55	13.17%	-
Jul 2, 2026	0.44	0.49	0.44	0.49	0.49	15.71%	-
Jul 1, 2026	0.36	0.42	0.36	0.42	0.42	-	4,080
Jun 30, 2026	0.46	0.46	0.42	0.42	0.42	-12.13%	55
Jun 29, 2026	0.48	0.48	0.48	0.48	0.48	-0.42%	-
Jun 26, 2026	0.48	0.48	0.48	0.48	0.48	-0.83%	-
Jun 25, 2026	0.48	0.48	0.48	0.48	0.48	-7.81%	-
Jun 24, 2026	0.53	0.53	0.53	0.53	0.53	-4.55%	-
Jun 23, 2026	0.55	0.55	0.55	0.55	0.55	-0.90%	-
Jun 22, 2026	0.56	0.56	0.56	0.56	0.56	-4.31%	-
Jun 19, 2026	0.58	0.58	0.58	0.58	0.58	3.57%	-
Jun 18, 2026	0.56	0.56	0.56	0.56	0.56	-7.44%	-
Jun 17, 2026	0.61	0.61	0.61	0.61	0.61	1.68%	-
Jun 16, 2026	0.60	0.60	0.60	0.60	0.60	-3.25%	-
Jun 15, 2026	0.62	0.62	0.62	0.62	0.62	6.96%	-
Jun 12, 2026	0.58	0.58	0.58	0.58	0.58	4.55%	-
Jun 11, 2026	0.55	0.55	0.55	0.55	0.55	2.80%	-
Jun 10, 2026	0.54	0.54	0.54	0.54	0.54	-18.32%	-
Jun 9, 2026	0.56	0.66	0.56	0.66	0.66	18.02%	1,526
Jun 8, 2026	0.56	0.56	0.56	0.56	0.56	-9.76%	-