FRA:1CLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 23, 2026	46.83	48.71	46.83	47.51	47.51	0.72%	-
Jul 22, 2026	46.20	47.17	46.20	47.17	47.17	1.16%	-
Jul 21, 2026	45.07	46.63	45.07	46.63	46.63	1.66%	-
Jul 20, 2026	46.19	46.48	45.53	45.87	45.87	-0.35%	-
Jul 17, 2026	44.93	46.03	44.93	46.03	46.03	1.50%	-
Jul 16, 2026	44.65	45.85	44.65	45.35	45.35	-0.55%	-
Jul 15, 2026	45.25	45.60	44.73	45.60	45.60	-0.07%	-
Jul 14, 2026	46.71	46.71	45.20	45.63	45.63	-2.40%	-
Jul 13, 2026	46.29	47.14	46.29	46.75	46.75	1.90%	-
Jul 10, 2026	45.22	46.11	45.22	45.88	45.88	-0.43%	-
Jul 9, 2026	45.06	46.08	45.06	46.08	46.08	0.55%	-
Jul 8, 2026	44.05	45.95	44.05	45.83	45.83	2.21%	-
Jul 7, 2026	43.55	44.84	43.55	44.84	44.84	1.96%	-
Jul 6, 2026	44.40	44.40	43.92	43.98	43.98	-0.59%	-
Jul 3, 2026	44.30	44.30	44.17	44.24	44.24	-0.98%	-
Jul 2, 2026	44.60	45.32	44.60	44.68	44.68	-1.37%	-
Jul 1, 2026	45.45	45.71	45.15	45.30	45.30	-2.33%	-
Jun 30, 2026	45.48	46.68	45.48	46.38	46.38	1.02%	-
Jun 29, 2026	46.51	46.82	45.91	45.91	45.91	-2.65%	-
Jun 26, 2026	46.08	47.16	46.08	47.16	47.16	-0.15%	-
Jun 25, 2026	46.32	47.23	46.32	47.23	47.23	0.23%	-
Jun 24, 2026	45.56	47.12	45.56	47.12	47.12	1.01%	-
Jun 23, 2026	47.05	47.05	46.62	46.65	46.65	-2.53%	-
Jun 22, 2026	47.40	47.86	47.40	47.86	47.86	0.29%	-
Jun 19, 2026	47.94	47.94	47.60	47.72	47.72	-0.25%	-
Jun 18, 2026	47.01	47.84	47.01	47.84	47.84	0.02%	-
Jun 17, 2026	47.32	48.45	47.32	47.83	47.83	-1.30%	89
Jun 16, 2026	47.61	48.46	47.61	48.46	48.46	-1.24%	-
Jun 15, 2026	48.60	49.16	48.60	49.07	49.07	-2.45%	100
Jun 12, 2026	47.69	50.74	47.69	50.30	50.30	2.46%	-
Jun 11, 2026	50.38	51.18	49.09	49.09	49.09	-4.27%	-
Jun 10, 2026	49.70	52.02	49.70	51.28	51.28	1.30%	-
Jun 9, 2026	50.88	51.26	50.48	50.62	50.62	-2.88%	-
Jun 8, 2026	51.08	52.12	51.08	52.12	52.12	2.56%	-
Jun 5, 2026	51.68	52.12	50.82	50.82	50.82	-3.53%	-
Jun 4, 2026	52.48	53.04	52.48	52.68	52.68	-2.12%	-
Jun 3, 2026	52.54	54.36	52.54	53.82	53.82	1.89%	-
Jun 2, 2026	51.78	52.82	51.78	52.82	52.82	-0.23%	-
Jun 1, 2026	50.64	52.94	50.64	52.94	52.94	4.75%	-
May 29, 2026	50.86	50.96	50.54	50.54	50.54	-2.64%	-
May 28, 2026	51.32	52.26	51.32	52.26	51.91	1.63%	-
May 27, 2026	51.28	52.12	51.28	51.42	51.07	-2.17%	-
May 26, 2026	51.28	52.94	51.28	52.56	52.21	3.34%	-
May 25, 2026	51.12	51.26	50.80	50.86	50.52	-5.01%	-
May 22, 2026	53.06	53.62	53.06	53.54	53.18	-0.30%	-
May 21, 2026	52.62	54.10	52.62	53.70	53.34	0.79%	-
May 20, 2026	52.92	53.96	52.88	53.28	52.92	-1.04%	-
May 19, 2026	53.20	53.84	53.16	53.84	53.48	0.22%	-
May 18, 2026	52.26	53.72	51.68	53.72	53.36	2.25%	-
May 15, 2026	51.10	52.70	51.10	52.54	52.19	2.50%	-