FRA:1CLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	52.54	54.36	52.54	54.24	-	2.69%	-
Jun 2, 2026	51.78	52.82	51.78	52.82	52.82	-0.23%	-
Jun 1, 2026	50.64	52.94	50.64	52.94	52.94	4.75%	-
May 29, 2026	50.86	50.96	50.54	50.54	50.54	-2.64%	-
May 28, 2026	51.32	52.26	51.32	52.26	51.91	1.63%	-
May 27, 2026	51.28	52.12	51.28	51.42	51.07	-2.17%	-
May 26, 2026	51.28	52.94	51.28	52.56	52.21	3.34%	-
May 25, 2026	51.12	51.26	50.80	50.86	50.52	-5.01%	-
May 22, 2026	53.06	53.62	53.06	53.54	53.18	-0.30%	-
May 21, 2026	52.62	54.10	52.62	53.70	53.34	0.79%	-
May 20, 2026	52.92	53.96	52.88	53.28	52.92	-1.04%	-
May 19, 2026	53.20	53.84	53.16	53.84	53.48	0.22%	-
May 18, 2026	52.26	53.72	51.68	53.72	53.36	2.25%	-
May 15, 2026	51.10	52.70	51.10	52.54	52.19	2.50%	-
May 14, 2026	49.96	51.38	49.96	51.26	50.92	1.50%	-
May 13, 2026	50.04	50.50	49.81	50.50	50.16	-0.43%	-
May 12, 2026	50.34	51.14	50.34	50.72	50.38	0.60%	-
May 11, 2026	50.66	50.70	50.24	50.42	50.08	0.84%	-
May 8, 2026	50.98	51.82	50.00	50.00	49.66	-4.14%	-
May 7, 2026	51.48	52.38	50.10	52.16	51.81	-0.80%	-
May 6, 2026	58.00	58.10	52.58	52.58	52.23	-11.81%	50
May 5, 2026	58.12	59.62	58.12	59.62	59.22	1.05%	-
May 4, 2026	57.20	59.00	57.20	59.00	58.60	1.48%	-
Apr 30, 2026	57.96	58.14	56.78	58.14	57.75	-0.10%	-
Apr 29, 2026	56.02	58.20	56.02	58.20	57.81	2.68%	-
Apr 28, 2026	55.38	56.68	55.38	56.68	56.30	1.58%	-
Apr 27, 2026	54.60	55.80	54.60	55.80	55.43	1.16%	-
Apr 24, 2026	54.94	55.16	54.94	55.16	54.79	-1.29%	-
Apr 23, 2026	54.76	55.88	54.76	55.88	55.50	1.49%	-
Apr 22, 2026	52.72	55.14	52.72	55.06	54.69	1.03%	-
Apr 21, 2026	51.86	54.50	51.86	54.50	54.13	3.57%	-
Apr 20, 2026	53.96	53.96	52.62	52.62	52.27	-1.50%	-
Apr 17, 2026	55.80	55.80	51.98	53.42	53.06	-5.78%	-
Apr 16, 2026	54.30	56.70	54.30	56.70	56.32	3.43%	-
Apr 15, 2026	52.94	54.82	52.94	54.82	54.45	1.52%	-
Apr 14, 2026	54.46	54.46	53.72	54.00	53.64	-2.00%	-
Apr 13, 2026	58.24	58.24	55.10	55.10	54.73	-2.24%	-
Apr 10, 2026	55.36	56.36	55.36	56.36	55.98	0.28%	-
Apr 9, 2026	56.48	57.94	55.90	56.20	55.82	-0.53%	-
Apr 8, 2026	53.00	56.50	53.00	56.50	56.12	-3.58%	-
Apr 7, 2026	57.92	58.96	57.92	58.60	58.21	1.03%	-
Apr 2, 2026	58.50	60.50	57.50	58.00	57.61	2.65%	250
Apr 1, 2026	59.00	59.00	56.50	56.50	56.12	-5.04%	250
Mar 31, 2026	59.00	62.00	59.00	59.50	59.10	-	-
Mar 30, 2026	59.00	60.00	59.00	59.50	59.10	0.85%	195
Mar 27, 2026	59.00	60.00	59.00	59.00	58.60	0.85%	-
Mar 26, 2026	58.00	59.00	58.00	58.50	58.11	1.74%	50
Mar 25, 2026	56.50	57.50	56.00	57.50	57.11	2.68%	-
Mar 24, 2026	55.50	57.00	55.50	56.00	55.62	2.75%	-
Mar 23, 2026	55.50	55.50	53.50	54.50	54.13	-	50