FRA:1CLD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	46.89	49.08	46.71	48.77	48.77	3.02%	-
Oct 22, 2026	47.27	47.35	46.57	47.34	47.34	-0.55%	-
Oct 21, 2026	47.72	47.72	47.39	47.60	47.60	-1.67%	-
Oct 20, 2026	47.98	48.54	47.98	48.41	48.41	0.25%	-
Oct 19, 2026	47.24	48.47	47.24	48.29	48.29	0.29%	7
Oct 16, 2026	46.45	48.15	46.45	48.15	48.15	1.69%	-
Oct 15, 2026	47.51	47.99	47.17	47.35	47.35	-2.35%	-
Oct 14, 2026	47.60	48.49	47.60	48.49	48.49	0.43%	-
Oct 13, 2026	46.97	48.47	46.97	48.28	48.28	0.63%	-
Oct 12, 2026	46.45	48.15	46.45	47.98	47.98	1.18%	-
Oct 9, 2026	46.50	47.65	46.50	47.42	47.42	0.17%	-
Oct 8, 2026	46.17	47.34	46.17	47.34	47.34	1.98%	-
Oct 7, 2026	46.14	47.01	45.90	46.42	46.42	-0.60%	-
Oct 6, 2026	46.39	47.08	46.39	46.70	46.70	-1.12%	-
Oct 5, 2026	45.77	47.62	45.77	47.23	47.23	1.53%	-
Oct 2, 2026	44.70	46.57	44.70	46.52	46.52	1.00%	-
Oct 1, 2026	44.31	46.06	44.31	46.06	46.06	2.40%	-
Sep 30, 2026	44.37	45.70	44.37	44.98	44.98	-0.11%	-
Sep 29, 2026	45.11	45.35	45.03	45.03	45.03	-1.16%	-
Sep 28, 2026	45.94	46.18	45.56	45.56	45.56	-1.13%	-
Sep 25, 2026	44.92	46.08	44.92	46.08	46.08	0.20%	-
Sep 24, 2026	45.03	46.57	45.03	45.99	45.99	0.61%	-
Sep 23, 2026	44.79	46.16	44.79	45.71	45.71	0.51%	-
Sep 22, 2026	45.73	46.78	45.03	45.48	45.48	-0.92%	-
Sep 21, 2026	46.01	46.61	45.85	45.90	45.90	-2.61%	-
Sep 18, 2026	46.17	47.88	46.17	47.13	47.13	-0.53%	-
Sep 17, 2026	46.51	47.38	46.36	47.38	47.38	0.13%	-
Sep 16, 2026	48.81	48.81	47.32	47.32	47.32	-4.90%	-
Sep 15, 2026	47.97	50.18	47.97	49.76	49.76	3.09%	-
Sep 14, 2026	48.76	49.66	48.27	48.27	48.27	-1.11%	-
Sep 11, 2026	47.29	48.81	47.29	48.81	48.81	1.08%	-
Sep 10, 2026	47.90	49.11	47.90	48.29	48.29	-1.31%	-
Sep 9, 2026	47.11	49.01	47.11	48.93	48.93	2.45%	-
Sep 8, 2026	46.52	47.76	46.52	47.76	47.76	3.20%	-
Sep 7, 2026	46.13	46.37	46.13	46.28	46.28	-1.28%	-
Sep 4, 2026	44.88	46.88	44.56	46.88	46.88	2.90%	71
Sep 3, 2026	45.41	45.94	45.41	45.91	45.56	-0.58%	-
Sep 2, 2026	45.79	46.45	45.79	46.18	45.83	-0.50%	-
Sep 1, 2026	45.19	46.44	45.19	46.41	46.06	1.80%	-
Aug 31, 2026	45.00	45.59	45.00	45.59	45.24	1.06%	-
Aug 28, 2026	44.65	45.42	44.65	45.11	44.77	-0.99%	-
Aug 27, 2026	44.10	45.56	44.10	45.56	45.21	1.27%	-
Aug 26, 2026	43.40	44.99	43.40	44.99	44.65	1.26%	-
Aug 25, 2026	44.07	44.68	44.07	44.43	44.09	-0.89%	-
Aug 24, 2026	44.69	45.00	44.43	44.83	44.49	-2.10%	-
Aug 21, 2026	44.91	46.03	44.91	45.79	45.44	0.75%	-
Aug 20, 2026	45.68	46.87	45.45	45.45	45.10	-1.07%	-
Aug 19, 2026	45.32	46.20	45.32	45.94	45.59	0.17%	-
Aug 18, 2026	45.81	46.24	45.59	45.86	45.51	-0.26%	-
Aug 17, 2026	45.14	45.98	45.14	45.98	45.63	-0.22%	-