NIKKON Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	20.80	20.80	20.80	20.80	20.80	-4.59%	-
Feb 19, 2026	21.80	21.80	21.80	21.80	21.80	-	-
Feb 18, 2026	21.80	21.80	21.80	21.80	21.80	1.87%	-
Feb 17, 2026	21.40	21.40	21.40	21.40	21.40	3.88%	-
Feb 16, 2026	20.60	20.60	20.60	20.60	20.60	-2.83%	-
Feb 13, 2026	21.20	21.20	21.20	21.20	21.20	-0.93%	-
Feb 12, 2026	21.40	21.40	21.40	21.40	21.40	-	-
Feb 11, 2026	21.20	21.40	21.20	21.40	21.40	1.90%	89
Feb 10, 2026	20.40	21.00	20.40	21.00	21.00	7.14%	-
Feb 9, 2026	19.60	19.60	19.60	19.60	19.60	1.03%	-
Feb 6, 2026	19.40	19.40	19.40	19.40	19.40	-1.52%	-
Feb 5, 2026	19.70	19.70	19.70	19.70	19.70	-	-
Feb 4, 2026	19.70	19.70	19.70	19.70	19.70	-	-
Feb 3, 2026	19.70	19.70	19.70	19.70	19.70	1.55%	-
Feb 2, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Jan 30, 2026	19.50	19.50	19.50	19.50	19.50	-0.51%	-
Jan 29, 2026	19.60	19.60	19.60	19.60	19.60	1.03%	-
Jan 28, 2026	19.40	19.40	19.40	19.40	19.40	-0.51%	-
Jan 27, 2026	19.50	19.50	19.50	19.50	19.50	-5.34%	-
Jan 26, 2026	19.50	20.60	19.50	20.60	20.60	7.85%	271
Jan 23, 2026	19.10	19.10	19.10	19.10	19.10	-0.52%	-
Jan 22, 2026	19.20	19.20	19.20	19.20	19.20	1.05%	-
Jan 21, 2026	19.00	19.00	19.00	19.00	19.00	-1.04%	-
Jan 20, 2026	19.20	19.20	19.20	19.20	19.20	1.05%	-
Jan 19, 2026	19.00	19.00	19.00	19.00	19.00	0.53%	-
Jan 16, 2026	18.90	18.90	18.90	18.90	18.90	3.28%	-
Jan 15, 2026	18.30	18.30	18.30	18.30	18.30	0.55%	-
Jan 14, 2026	18.20	18.20	18.20	18.20	18.20	-1.62%	-
Jan 13, 2026	18.50	18.50	18.50	18.50	18.50	-0.54%	-
Jan 12, 2026	18.60	18.60	18.60	18.60	18.60	-0.53%	-
Jan 9, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
Jan 8, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Jan 7, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jan 6, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jan 5, 2026	18.40	18.40	18.40	18.40	18.40	1.66%	-
Jan 2, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Dec 30, 2025	18.10	18.10	18.10	18.10	18.10	-	-
Dec 29, 2025	18.10	18.10	18.10	18.10	18.10	-1.09%	-
Dec 23, 2025	18.40	18.40	18.30	18.30	18.30	-	175
Dec 22, 2025	18.30	18.30	18.30	18.30	18.30	-1.61%	-
Dec 19, 2025	18.60	18.60	18.60	18.60	18.60	0.54%	-
Dec 18, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 17, 2025	18.50	18.50	18.50	18.50	18.50	1.09%	1,603
Dec 16, 2025	18.30	18.30	18.30	18.30	18.30	-0.54%	-
Dec 15, 2025	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Dec 12, 2025	18.50	18.50	18.50	18.50	18.50	0.54%	-
Dec 11, 2025	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Dec 10, 2025	18.50	18.50	18.50	18.50	18.50	0.54%	-
Dec 9, 2025	18.40	18.40	18.40	18.40	18.40	-2.65%	-
Dec 8, 2025	18.90	18.90	18.90	18.90	18.90	-1.05%	-