NIKKON Holdings Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 9, 2026	18.70	18.70	18.70	18.70	18.70	1.08%	-
Jan 8, 2026	18.50	18.50	18.50	18.50	18.50	0.54%	-
Jan 7, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jan 6, 2026	18.40	18.40	18.40	18.40	18.40	-	-
Jan 5, 2026	18.40	18.40	18.40	18.40	18.40	1.66%	-
Jan 2, 2026	18.10	18.10	18.10	18.10	18.10	-	-
Dec 30, 2025	18.10	18.10	18.10	18.10	18.10	-	-
Dec 29, 2025	18.10	18.10	18.10	18.10	18.10	-1.09%	-
Dec 23, 2025	18.40	18.40	18.30	18.30	18.30	-	175
Dec 22, 2025	18.30	18.30	18.30	18.30	18.30	-1.61%	-
Dec 19, 2025	18.60	18.60	18.60	18.60	18.60	0.54%	-
Dec 18, 2025	18.50	18.50	18.50	18.50	18.50	-	-
Dec 17, 2025	18.50	18.50	18.50	18.50	18.50	1.09%	1,603
Dec 16, 2025	18.30	18.30	18.30	18.30	18.30	-0.54%	-
Dec 15, 2025	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Dec 12, 2025	18.50	18.50	18.50	18.50	18.50	0.54%	-
Dec 11, 2025	18.40	18.40	18.40	18.40	18.40	-0.54%	-
Dec 10, 2025	18.50	18.50	18.50	18.50	18.50	0.54%	-
Dec 9, 2025	18.40	18.40	18.40	18.40	18.40	-2.65%	-
Dec 8, 2025	18.90	18.90	18.90	18.90	18.90	-1.05%	-
Dec 5, 2025	19.10	19.10	19.10	19.10	19.10	-3.54%	-
Dec 4, 2025	19.80	19.80	19.80	19.80	19.80	1.54%	-
Dec 3, 2025	19.50	19.50	19.50	19.50	19.50	-2.50%	-
Dec 2, 2025	20.00	20.00	20.00	20.00	20.00	0.50%	-
Dec 1, 2025	19.90	19.90	19.90	19.90	19.90	-0.50%	-
Nov 28, 2025	20.00	20.00	20.00	20.00	20.00	2.04%	-
Nov 27, 2025	19.60	19.60	19.60	19.60	19.60	1.55%	-
Nov 26, 2025	19.30	19.30	19.30	19.30	19.30	0.52%	-
Nov 25, 2025	19.20	19.20	19.20	19.20	19.20	-	-
Nov 24, 2025	19.20	19.20	19.20	19.20	19.20	0.52%	-
Nov 21, 2025	19.10	19.10	19.10	19.10	19.10	1.06%	-
Nov 20, 2025	18.90	18.90	18.90	18.90	18.90	-1.05%	-
Nov 19, 2025	19.10	19.10	19.10	19.10	19.10	1.06%	-
Nov 18, 2025	18.90	18.90	18.90	18.90	18.90	-1.56%	-
Nov 17, 2025	19.20	19.20	19.20	19.20	19.20	1.05%	-
Nov 14, 2025	19.00	19.00	19.00	19.00	19.00	-0.52%	-
Nov 13, 2025	19.10	19.10	19.10	19.10	19.10	1.60%	-
Nov 12, 2025	18.80	18.80	18.80	18.80	18.80	0.53%	-
Nov 11, 2025	18.70	18.70	18.70	18.70	18.70	2.19%	-
Nov 10, 2025	18.30	18.30	18.30	18.30	18.30	-3.68%	-
Nov 7, 2025	19.00	19.00	19.00	19.00	19.00	1.06%	-
Nov 6, 2025	18.80	18.80	18.80	18.80	18.80	-1.57%	-
Nov 5, 2025	19.10	19.10	19.10	19.10	19.10	-	-
Nov 4, 2025	19.10	19.10	19.10	19.10	19.10	-	-
Nov 3, 2025	19.10	19.10	19.10	19.10	19.10	-	-
Oct 31, 2025	19.10	19.10	19.10	19.10	19.10	1.06%	-
Oct 30, 2025	18.90	18.90	18.90	18.90	18.90	0.53%	-
Oct 29, 2025	18.80	18.80	18.80	18.80	18.80	-0.53%	-
Oct 28, 2025	18.90	18.90	18.90	18.90	18.90	-2.07%	-
Oct 27, 2025	19.30	19.30	19.30	19.30	19.30	2.12%	-