NIKKON Holdings Co.,Ltd. (FRA:1CM)
Germany · Delayed Price · Currency is EUR 26.00
-0.20 (-0.76%)
Last updated: Apr 24, 2026, 8:03 AM CET
FRA:1CM Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | - | 0.77% | - |
| Apr 22, 2026 | 26.00 | 26.00 | 26.00 | 26.00 | 26.00 | -5.11% | - |
| Apr 21, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 6.20% | 34 |
| Apr 20, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | - | - |
| Apr 17, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -5.84% | - |
| Apr 16, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.40 | 3.79% | - |
| Apr 15, 2026 | 26.40 | 26.40 | 26.40 | 26.40 | 26.40 | -1.49% | - |
| Apr 14, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.80 | 0.75% | - |
| Apr 13, 2026 | 26.60 | 26.60 | 26.60 | 26.60 | 26.60 | 3.10% | - |
| Apr 10, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 3.20% | - |
| Apr 9, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -4.58% | - |
| Apr 8, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 5.65% | - |
| Apr 7, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | 2.48% | - |
| Apr 2, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.20 | 0.83% | - |
| Apr 1, 2026 | 24.00 | 24.00 | 24.00 | 24.00 | 24.00 | 5.26% | - |
| Mar 31, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | -10.24% | - |
| Mar 30, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -9.29% | - |
| Mar 27, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.80 | 3.70% | - |
| Mar 26, 2026 | 25.80 | 27.00 | 25.80 | 27.00 | 26.81 | 11.57% | 20 |
| Mar 25, 2026 | 24.20 | 24.20 | 24.20 | 24.20 | 24.03 | 7.08% | - |
| Mar 24, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.44 | 4.63% | - |
| Mar 23, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.45 | -0.92% | - |
| Mar 20, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - | - |
| Mar 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | -2.68% | - |
| Mar 18, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.24 | 4.67% | - |
| Mar 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.25 | 1.90% | - |
| Mar 16, 2026 | 21.20 | 21.20 | 21.00 | 21.00 | 20.85 | - | 29 |
| Mar 13, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | -0.94% | - |
| Mar 12, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.05 | -2.75% | - |
| Mar 11, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | 4.81% | - |
| Mar 10, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | -0.95% | - |
| Mar 9, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | -5.41% | - |
| Mar 6, 2026 | 22.20 | 22.20 | 22.20 | 22.20 | 22.04 | 1.83% | - |
| Mar 5, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | 3.81% | - |
| Mar 4, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | - | - |
| Mar 3, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | -0.94% | - |
| Mar 2, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.05 | 0.95% | - |
| Feb 27, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 20.85 | 0.96% | - |
| Feb 26, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | - | - |
| Feb 25, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | - | - |
| Feb 24, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | - | - |
| Feb 23, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | - | - |
| Feb 20, 2026 | 20.80 | 20.80 | 20.80 | 20.80 | 20.65 | -4.59% | - |
| Feb 19, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | - | - |
| Feb 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.64 | 1.87% | - |
| Feb 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.25 | 3.88% | - |
| Feb 16, 2026 | 20.60 | 20.60 | 20.60 | 20.60 | 20.45 | -2.83% | - |
| Feb 13, 2026 | 21.20 | 21.20 | 21.20 | 21.20 | 21.05 | -0.93% | - |
| Feb 12, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.25 | - | - |
| Feb 11, 2026 | 21.20 | 21.40 | 21.20 | 21.40 | 21.25 | 1.90% | 89 |