NIKKON Holdings Co.,Ltd. (FRA:1CM)
Germany · Delayed Price · Currency is EUR 23.20
-0.20 (-0.85%)
Last updated: Oct 23, 2026, 8:05 AM CEST
FRA:1CM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 23.20 | 23.20 | 23.20 | 23.20 | 23.20 | -0.85% | 42 |
| Oct 22, 2026 | 23.40 | 23.40 | 23.40 | 23.40 | 23.40 | -7.14% | - |
| Oct 21, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | 0.80% | - |
| Oct 20, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -0.79% | - |
| Oct 19, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -2.33% | - |
| Oct 16, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | 2.38% | - |
| Oct 15, 2026 | 25.20 | 25.20 | 25.20 | 25.20 | 25.20 | -1.56% | - |
| Oct 14, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 0.79% | - |
| Oct 13, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | -0.78% | - |
| Oct 12, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | - | - |
| Oct 9, 2026 | 25.60 | 25.60 | 25.60 | 25.60 | 25.60 | 3.23% | - |
| Oct 8, 2026 | 24.80 | 24.80 | 24.80 | 24.80 | 24.80 | -3.88% | - |
| Oct 7, 2026 | 25.80 | 25.80 | 25.80 | 25.80 | 25.80 | -1.53% | - |
| Oct 6, 2026 | 26.20 | 26.20 | 26.20 | 26.20 | 26.20 | 3.15% | - |
| Oct 5, 2026 | 25.40 | 25.40 | 25.40 | 25.40 | 25.40 | 1.60% | - |
| Oct 2, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | - | - |
| Oct 1, 2026 | 25.00 | 25.00 | 25.00 | 25.00 | 25.00 | -11.35% | - |
| Sep 30, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 28.20 | 1.44% | - |
| Sep 29, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.80 | 1.14% | - |
| Sep 28, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.49 | - | - |
| Sep 25, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.49 | 1.46% | - |
| Sep 24, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.09 | -1.44% | - |
| Sep 23, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.49 | - | - |
| Sep 22, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.49 | - | - |
| Sep 21, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.49 | - | - |
| Sep 18, 2026 | 27.80 | 27.80 | 27.80 | 27.80 | 27.49 | -1.42% | - |
| Sep 17, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.88 | 0.71% | - |
| Sep 16, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.68 | -0.71% | - |
| Sep 15, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.88 | - | - |
| Sep 14, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.88 | 0.71% | - |
| Sep 11, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.68 | - | - |
| Sep 10, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.68 | - | - |
| Sep 9, 2026 | 28.00 | 28.00 | 28.00 | 28.00 | 27.68 | -0.71% | - |
| Sep 8, 2026 | 28.20 | 28.20 | 28.20 | 28.20 | 27.88 | 2.17% | - |
| Sep 7, 2026 | 27.60 | 27.60 | 27.60 | 27.60 | 27.29 | 0.73% | - |
| Sep 4, 2026 | 27.40 | 27.40 | 27.40 | 27.40 | 27.09 | 2.24% | - |
| Sep 3, 2026 | 26.80 | 26.80 | 26.80 | 26.80 | 26.50 | -4.96% | - |
| Sep 2, 2026 | 28.00 | 28.20 | 28.00 | 28.20 | 27.88 | -2.76% | 42 |
| Sep 1, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.67 | - | - |
| Aug 31, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.67 | 0.69% | - |
| Aug 28, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.48 | 0.70% | - |
| Aug 27, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.28 | 0.70% | - |
| Aug 26, 2026 | 28.40 | 28.40 | 28.40 | 28.40 | 28.08 | -1.39% | - |
| Aug 25, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.48 | - | - |
| Aug 24, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.48 | 0.70% | - |
| Aug 21, 2026 | 28.60 | 28.60 | 28.60 | 28.60 | 28.28 | -2.05% | - |
| Aug 20, 2026 | 29.20 | 29.20 | 29.20 | 29.20 | 28.87 | 0.69% | - |
| Aug 19, 2026 | 29.00 | 29.00 | 29.00 | 29.00 | 28.67 | -4.61% | - |
| Aug 18, 2026 | 30.40 | 30.40 | 30.40 | 30.40 | 30.06 | 5.56% | - |
| Aug 17, 2026 | 28.80 | 28.80 | 28.80 | 28.80 | 28.48 | 0.70% | - |