Discovery Mining Ltd. (FRA:1CU)
Germany · Delayed Price · Currency is EUR 7.32
+0.27 (3.83%)
Last updated: Oct 9, 2026, 8:15 PM CET
FRA:1CU Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 9, 2026 | 7.20 | 7.32 | 7.17 | 7.32 | 7.32 | 3.83% | 92 |
| Oct 8, 2026 | 7.05 | 7.05 | 7.05 | 7.05 | 7.05 | -2.22% | - |
| Oct 7, 2026 | 7.24 | 7.51 | 7.20 | 7.21 | 7.21 | -3.22% | 2,600 |
| Oct 6, 2026 | 7.39 | 7.48 | 7.39 | 7.45 | 7.45 | -3.62% | 1,300 |
| Oct 5, 2026 | 7.73 | 7.73 | 7.73 | 7.73 | 7.73 | 1.31% | - |
| Oct 2, 2026 | 7.47 | 7.74 | 7.47 | 7.63 | 7.63 | 1.19% | 7,592 |
| Oct 1, 2026 | 7.62 | 7.62 | 7.53 | 7.54 | 7.54 | -1.18% | - |
| Sep 30, 2026 | 7.55 | 7.63 | 7.55 | 7.63 | 7.63 | -0.39% | - |
| Sep 29, 2026 | 7.44 | 7.66 | 7.44 | 7.66 | 7.66 | 2.13% | 500 |
| Sep 28, 2026 | 7.30 | 7.50 | 7.30 | 7.50 | 7.50 | -2.47% | 500 |
| Sep 25, 2026 | 7.61 | 7.69 | 7.61 | 7.69 | 7.69 | 0.92% | 240 |
| Sep 24, 2026 | 7.61 | 7.62 | 7.55 | 7.62 | 7.62 | -0.91% | 600 |
| Sep 23, 2026 | 7.90 | 7.90 | 7.62 | 7.69 | 7.69 | -3.51% | - |
| Sep 22, 2026 | 7.63 | 7.97 | 7.63 | 7.97 | 7.97 | 3.37% | - |
| Sep 21, 2026 | 7.53 | 7.71 | 7.41 | 7.71 | 7.71 | 0.13% | 300 |
| Sep 18, 2026 | 7.73 | 7.85 | 7.66 | 7.70 | 7.70 | 1.58% | 6,440 |
| Sep 17, 2026 | 6.97 | 7.58 | 6.97 | 7.58 | 7.58 | 10.98% | 579 |
| Sep 16, 2026 | 7.15 | 7.21 | 6.83 | 6.83 | 6.83 | -2.71% | 1,780 |
| Sep 15, 2026 | 7.17 | 7.33 | 7.02 | 7.02 | 7.02 | -0.43% | 585 |
| Sep 14, 2026 | 7.51 | 7.51 | 7.05 | 7.05 | 7.05 | -7.84% | 1,200 |
| Sep 11, 2026 | 7.71 | 8.13 | 7.65 | 7.65 | 7.65 | -3.16% | 200 |
| Sep 10, 2026 | 8.30 | 8.32 | 7.90 | 7.90 | 7.90 | -3.54% | 17,930 |
| Sep 9, 2026 | 8.09 | 8.19 | 8.00 | 8.19 | 8.19 | 2.37% | 5,500 |
| Sep 8, 2026 | 8.05 | 8.05 | 8.00 | 8.00 | 8.00 | -0.74% | - |
| Sep 7, 2026 | 7.94 | 8.06 | 7.94 | 8.06 | 8.06 | -1.23% | 1,000 |
| Sep 4, 2026 | 8.26 | 8.32 | 8.14 | 8.16 | 8.16 | -2.16% | 6,692 |
| Sep 3, 2026 | 7.80 | 8.34 | 7.80 | 8.34 | 8.34 | 13.47% | 480 |
| Sep 2, 2026 | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -2.26% | - |
| Sep 1, 2026 | 7.65 | 7.65 | 7.33 | 7.52 | 7.52 | 0.40% | 1,936 |
| Aug 31, 2026 | 7.56 | 7.74 | 7.49 | 7.49 | 7.49 | -5.19% | 2,400 |
| Aug 28, 2026 | 7.89 | 8.00 | 7.89 | 7.90 | 7.90 | 0.38% | 200 |
| Aug 27, 2026 | 7.84 | 7.88 | 7.64 | 7.87 | 7.87 | 2.34% | 5,731 |
| Aug 26, 2026 | 7.82 | 7.82 | 7.69 | 7.69 | 7.69 | -1.41% | - |
| Aug 25, 2026 | 7.57 | 7.80 | 7.49 | 7.80 | 7.80 | 2.50% | 1,750 |
| Aug 24, 2026 | 7.14 | 7.61 | 7.14 | 7.61 | 7.61 | 2.84% | 1,204 |
| Aug 21, 2026 | 7.57 | 7.57 | 7.40 | 7.40 | 7.40 | -0.54% | 1,700 |
| Aug 20, 2026 | 7.40 | 7.59 | 7.40 | 7.44 | 7.44 | -0.13% | 4,994 |
| Aug 19, 2026 | 6.59 | 7.45 | 6.59 | 7.45 | 7.45 | 11.03% | 2,520 |
| Aug 18, 2026 | 7.04 | 7.05 | 6.71 | 6.71 | 6.71 | -4.82% | 5,200 |
| Aug 17, 2026 | 7.01 | 7.05 | 7.01 | 7.05 | 7.05 | -0.70% | 160 |
| Aug 14, 2026 | 6.86 | 7.10 | 6.86 | 7.10 | 7.10 | 0.85% | 1,000 |
| Aug 13, 2026 | 6.68 | 7.04 | 6.50 | 7.04 | 7.04 | 1.88% | 1,506 |
| Aug 12, 2026 | 6.65 | 6.91 | 6.65 | 6.91 | 6.91 | 2.67% | 750 |
| Aug 11, 2026 | 6.75 | 6.80 | 6.73 | 6.73 | 6.73 | -1.03% | 900 |
| Aug 10, 2026 | 6.68 | 6.80 | 6.68 | 6.80 | 6.80 | -2.44% | 1,700 |
| Aug 7, 2026 | 6.43 | 6.97 | 6.43 | 6.97 | 6.97 | 9.08% | 1,500 |
| Aug 6, 2026 | 6.40 | 6.50 | 6.39 | 6.39 | 6.39 | -2.59% | 6,811 |
| Aug 5, 2026 | 5.81 | 6.56 | 5.81 | 6.56 | 6.56 | 10.81% | 1,484 |
| Aug 4, 2026 | 5.48 | 5.92 | 5.48 | 5.92 | 5.92 | 9.43% | 900 |
| Aug 3, 2026 | 5.40 | 5.41 | 5.40 | 5.41 | 5.41 | -1.81% | 895 |