FRA:1CV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Apr 14, 2026	0.81	0.82	0.81	0.82	0.82	-0.61%	-
Apr 13, 2026	0.85	0.85	0.82	0.82	0.82	-2.96%	-
Apr 10, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	-
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 2, 2026	0.81	0.90	0.81	0.81	0.81	-1.22%	60
Apr 1, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Mar 31, 2026	0.81	0.82	0.81	0.81	0.81	-	-
Mar 30, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Mar 26, 2026	0.85	0.94	0.85	0.85	0.85	-1.16%	1,000
Mar 25, 2026	0.86	0.87	0.86	0.86	0.86	3.61%	-
Mar 24, 2026	0.83	0.83	0.83	0.83	0.83	3.75%	-
Mar 23, 2026	0.85	0.85	0.80	0.80	0.78	-8.57%	10,000
Mar 20, 2026	0.88	0.88	0.88	0.88	0.86	-2.23%	-
Mar 19, 2026	0.90	0.90	0.90	0.90	0.88	-2.72%	-
Mar 18, 2026	0.93	0.93	0.92	0.92	0.90	-3.16%	-
Mar 17, 2026	0.95	0.95	0.95	0.95	0.93	0.53%	-
Mar 16, 2026	0.94	0.95	0.94	0.95	0.93	-1.05%	-
Mar 13, 2026	0.96	0.96	0.96	0.96	0.94	0.53%	-
Mar 12, 2026	0.95	0.95	0.95	0.95	0.93	-2.56%	-
Mar 11, 2026	0.97	0.98	0.97	0.98	0.96	2.63%	-
Mar 10, 2026	0.95	0.95	0.95	0.95	0.93	2.70%	-
Mar 9, 2026	0.92	0.93	0.92	0.93	0.91	-3.65%	-
Mar 6, 2026	0.96	0.96	0.96	0.96	0.94	-2.04%	-
Mar 5, 2026	0.98	0.98	0.98	0.98	0.96	0.51%	-
Mar 4, 2026	0.97	0.98	0.97	0.98	0.96	-2.50%	-
Mar 3, 2026	1.01	1.01	1.00	1.00	0.98	0.50%	-
Mar 2, 2026	1.00	1.00	1.00	1.00	0.98	1.53%	-
Feb 27, 2026	0.98	0.98	0.98	0.98	0.96	0.51%	-
Feb 26, 2026	0.98	0.98	0.98	0.98	0.96	-0.51%	-
Feb 25, 2026	0.98	0.98	0.98	0.98	0.96	0.51%	-
Feb 24, 2026	0.98	0.98	0.98	0.98	0.96	-2.50%	-
Feb 23, 2026	1.00	1.00	1.00	1.00	0.98	1.52%	-
Feb 20, 2026	0.99	0.99	0.99	0.99	0.97	5.91%	-
Feb 19, 2026	0.93	0.93	0.93	0.93	0.91	1.09%	-
Feb 18, 2026	0.92	0.92	0.92	0.92	0.90	1.66%	-
Feb 17, 2026	0.91	0.91	0.91	0.91	0.89	0.56%	-
Feb 16, 2026	0.90	0.90	0.90	0.90	0.88	1.69%	-
Feb 13, 2026	0.88	0.89	0.88	0.89	0.87	-	-
Feb 12, 2026	0.89	0.89	0.89	0.89	0.87	-	-
Feb 11, 2026	0.88	0.89	0.88	0.89	0.87	0.57%	-