FRA:1CV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 5, 2026	1.02	1.03	1.02	1.02	1.02	-	-
Jun 4, 2026	1.02	1.02	1.02	1.02	1.02	-0.97%	-
Jun 3, 2026	1.03	1.03	1.03	1.03	1.03	0.98%	-
Jun 2, 2026	1.02	1.02	1.02	1.02	1.02	-	-
Jun 1, 2026	1.02	1.02	1.02	1.02	1.02	0.99%	-
May 29, 2026	1.01	1.01	1.01	1.01	1.01	2.54%	-
May 28, 2026	0.99	0.99	0.99	0.99	0.99	-0.51%	-
May 27, 2026	0.99	0.99	0.99	0.99	0.99	1.02%	-
May 26, 2026	0.98	0.98	0.98	0.98	0.98	-0.51%	-
May 25, 2026	0.99	0.99	0.99	0.99	0.99	0.51%	-
May 22, 2026	0.98	0.98	0.98	0.98	0.98	-	-
May 21, 2026	0.98	0.98	0.98	0.98	0.98	1.55%	-
May 20, 2026	0.96	0.97	0.96	0.97	0.97	1.05%	-
May 19, 2026	0.96	0.96	0.96	0.96	0.96	-1.04%	-
May 18, 2026	0.96	0.97	0.96	0.97	0.97	0.52%	-
May 15, 2026	0.96	0.96	0.96	0.96	0.96	6.08%	-
May 14, 2026	0.91	0.91	0.91	0.91	0.91	-0.55%	-
May 13, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
May 12, 2026	0.92	0.92	0.92	0.92	0.92	-1.08%	-
May 11, 2026	0.94	0.94	0.93	0.93	0.93	-	-
May 8, 2026	0.93	0.93	0.93	0.93	0.93	0.54%	-
May 7, 2026	0.93	0.93	0.93	0.93	0.93	1.09%	-
May 6, 2026	0.92	0.92	0.92	0.92	0.92	0.55%	-
May 5, 2026	0.91	0.91	0.91	0.91	0.91	-1.09%	-
May 4, 2026	0.92	0.92	0.92	0.92	0.92	-0.54%	-
Apr 30, 2026	0.92	0.93	0.92	0.93	0.93	-	-
Apr 29, 2026	0.93	0.93	0.93	0.93	0.93	5.11%	-
Apr 28, 2026	0.89	0.89	0.88	0.88	0.88	1.73%	-
Apr 27, 2026	0.86	0.87	0.86	0.87	0.87	2.98%	-
Apr 24, 2026	0.84	0.84	0.84	0.84	0.84	1.82%	-
Apr 23, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 22, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Apr 21, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Apr 20, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 17, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Apr 16, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Apr 15, 2026	0.82	0.82	0.82	0.82	0.82	0.61%	-
Apr 14, 2026	0.81	0.82	0.81	0.82	0.82	-0.61%	-
Apr 13, 2026	0.85	0.85	0.82	0.82	0.82	-2.96%	-
Apr 10, 2026	0.85	0.85	0.85	0.85	0.85	0.60%	-
Apr 9, 2026	0.84	0.84	0.84	0.84	0.84	-1.18%	-
Apr 8, 2026	0.85	0.85	0.85	0.85	0.85	4.94%	-
Apr 7, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Apr 2, 2026	0.81	0.90	0.81	0.81	0.81	-1.22%	60
Apr 1, 2026	0.82	0.82	0.82	0.82	0.82	1.23%	-
Mar 31, 2026	0.81	0.82	0.81	0.81	0.81	-	-
Mar 30, 2026	0.81	0.81	0.81	0.81	0.81	-1.22%	-
Mar 27, 2026	0.82	0.82	0.82	0.82	0.82	-3.53%	-
Mar 26, 2026	0.85	0.94	0.85	0.85	0.85	-1.16%	1,000
Mar 25, 2026	0.86	0.87	0.86	0.86	0.86	3.61%	-