Skip to main content
logo
Sleep Cycle AB (publ) (FRA:1CW)
Germany flag Germany · Delayed Price · Currency is EUR
2.115
+0.010 (0.48%)
Last updated: Jun 26, 2026, 3:25 PM CET

FRA:1CW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 26, 20262.002.122.002.122.120.48%-
Jun 25, 20262.002.112.002.112.11--
Jun 24, 20262.002.112.002.112.11-0.24%-
Jun 23, 20262.032.122.032.112.11-0.71%-
Jun 22, 20262.012.132.012.132.135.72%-
Jun 19, 20262.012.012.012.012.01-5.19%-
Jun 18, 20262.032.122.032.122.12-0.70%-
Jun 17, 20262.042.142.042.142.14--
Jun 16, 20262.032.142.032.142.14--
Jun 15, 20262.042.142.042.142.140.23%-
Jun 12, 20262.022.132.022.132.130.47%-
Jun 11, 20262.022.122.022.122.12-0.24%-
Jun 10, 20262.022.132.022.132.13-0.47%-
Jun 9, 20262.042.142.042.142.14-0.23%-
Jun 8, 20262.042.142.042.142.140.23%-
Jun 5, 20262.032.142.032.142.14--
Jun 4, 20262.042.142.042.142.14--
Jun 3, 20262.042.142.042.142.14-0.47%-
Jun 2, 20262.052.152.052.152.15--
Jun 1, 20262.052.162.052.152.15-0.23%-
May 29, 20262.052.152.052.152.150.47%-
May 28, 20262.052.152.052.142.14-0.93%-
May 27, 20262.052.162.052.162.160.70%-
May 26, 20262.042.152.042.152.150.47%-
May 25, 20262.032.142.032.142.140.23%-
May 22, 20262.012.132.012.132.130.71%-
May 21, 20262.012.122.012.122.12--
May 20, 20262.002.122.002.122.120.48%-
May 19, 20262.002.112.002.112.11--
May 18, 20261.992.111.992.112.110.48%-
May 15, 20262.002.102.002.102.104.49%-
May 14, 20262.012.012.012.012.01--
May 13, 20262.002.112.002.012.01-4.75%-
May 12, 20262.012.112.012.112.1110.79%-
May 11, 20261.901.901.901.901.9033.05%-
May 8, 20261.311.431.311.431.434.54%-
May 7, 20261.291.371.291.371.371.94%-
May 6, 20261.331.341.321.341.340.15%-
May 5, 20261.331.341.321.341.341.36%-
May 4, 20261.301.321.301.321.32-3.93%-
Apr 30, 20261.321.371.321.371.37-3.51%-
Apr 29, 20261.531.531.421.421.42-9.53%-
Apr 28, 20261.551.581.551.571.57-2.24%-
Apr 27, 20261.541.631.541.611.610.25%-
Apr 24, 20261.501.611.501.611.61-0.86%-
Apr 23, 20261.581.631.581.621.625.06%-
Apr 22, 20261.501.571.501.541.54-2.03%-
Apr 21, 20261.511.571.511.571.570.25%-
Apr 20, 20261.481.571.481.571.571.16%-
Apr 17, 20261.461.551.461.551.552.11%425