Skip to main content
logo
Sleep Cycle AB (publ) (FRA:1CW)
Germany flag Germany · Delayed Price · Currency is EUR
2.040
-0.015 (-0.73%)
Last updated: Aug 27, 2026, 9:55 AM CET

FRA:1CW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Aug 26, 20262.032.052.032.05--0.49%-
Aug 25, 20261.942.071.942.062.06-3.75%-
Aug 24, 20262.022.142.022.142.141.67%-
Aug 21, 20262.022.102.022.102.10--
Aug 20, 20262.032.112.032.102.10-0.47%-
Aug 19, 20262.022.112.022.112.112.18%-
Aug 18, 20262.022.072.022.072.070.49%-
Aug 17, 20262.022.062.022.062.06-2.61%-
Aug 14, 20262.002.112.002.112.11--
Aug 13, 20262.002.112.002.112.115.24%-
Aug 12, 20261.962.011.962.012.01-3.37%-
Aug 11, 20261.932.081.932.082.082.22%-
Aug 10, 20261.972.031.972.032.03-0.73%-
Aug 7, 20262.022.102.022.052.05-2.85%-
Aug 6, 20262.022.132.022.112.11-0.94%-
Aug 5, 20262.042.132.042.132.130.47%-
Aug 4, 20262.032.122.032.122.12--
Aug 3, 20262.042.152.042.122.12-1.17%-
Jul 31, 20262.032.152.032.142.14--
Jul 30, 20262.022.142.022.142.140.47%-
Jul 29, 20262.042.132.042.132.13-0.23%-
Jul 28, 20262.022.142.022.142.141.18%-
Jul 27, 20262.012.112.012.112.11--
Jul 24, 20261.992.111.992.112.110.48%-
Jul 23, 20261.992.101.992.102.10--
Jul 22, 20262.002.102.002.102.10--
Jul 21, 20262.022.112.022.102.10-0.47%-
Jul 20, 20262.022.112.022.112.11--
Jul 17, 20262.022.112.022.112.11--
Jul 16, 20262.012.112.012.112.110.24%-
Jul 15, 20262.002.112.002.112.11-0.24%-
Jul 14, 20262.002.112.002.112.11-270
Jul 13, 20262.002.112.002.112.11--
Jul 10, 20262.012.112.012.112.110.48%-
Jul 9, 20262.012.112.012.102.10--
Jul 8, 20261.992.101.992.102.10-0.47%-
Jul 7, 20262.012.112.012.112.11-0.24%-
Jul 6, 20262.012.122.012.122.120.24%-
Jul 3, 20262.002.112.002.112.110.24%-
Jul 2, 20262.002.112.002.112.110.24%-
Jul 1, 20261.992.101.992.102.10--
Jun 30, 20262.002.112.002.102.10-0.47%-
Jun 29, 20262.032.112.032.112.11-0.24%-
Jun 26, 20262.002.122.002.122.120.48%-
Jun 25, 20262.002.112.002.112.11--
Jun 24, 20262.002.112.002.112.11-0.24%-
Jun 23, 20262.032.122.032.112.11-0.71%-
Jun 22, 20262.012.132.012.132.135.72%-
Jun 19, 20262.012.012.012.012.01-5.19%-
Jun 18, 20262.032.122.032.122.12-0.70%-