China Yongda Automobiles Services Holdings Limited (FRA:1CY)
Germany flag Germany · Delayed Price · Currency is EUR
0.1850
-0.0040 (-2.12%)
At close: Oct 23, 2025

FRA:1CY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Oct 23, 20250.190.190.190.190.19-2.12%300
Oct 22, 20250.190.190.190.190.19-1.05%300
Oct 21, 20250.190.190.190.190.191.60%300
Oct 20, 20250.190.190.190.190.19-1.05%300
Oct 17, 20250.190.190.190.190.19-12.04%300
Oct 16, 20250.200.220.200.220.228.00%300
Oct 15, 20250.200.200.200.200.202.56%1,618
Oct 14, 20250.200.200.200.200.201.04%1,618
Oct 13, 20250.190.190.190.190.19-1,618
Oct 10, 20250.190.190.190.190.19-3.50%1,618
Oct 9, 20250.200.200.200.200.20-11.50%1,618
Oct 8, 20250.210.230.210.230.236.60%1,618
Oct 7, 20250.210.210.210.210.21--
Oct 6, 20250.210.210.210.210.212.91%-
Oct 3, 20250.210.210.210.210.21--
Oct 2, 20250.210.210.210.210.211.98%-
Oct 1, 20250.200.200.200.200.20-0.98%-
Sep 30, 20250.200.200.200.200.20--
Sep 29, 20250.200.200.200.200.20-0.97%-
Sep 26, 20250.210.210.210.210.21-1.90%-
Sep 25, 20250.210.210.210.210.210.96%-
Sep 24, 20250.210.210.210.210.21--
Sep 23, 20250.210.210.210.210.21-2.80%200
Sep 22, 20250.210.210.210.210.21-0.93%200
Sep 19, 20250.220.220.220.220.22-9.24%200
Sep 18, 20250.220.240.220.240.248.18%200
Sep 17, 20250.220.220.220.220.22-2.65%80
Sep 16, 20250.230.230.230.230.23-3.42%80
Sep 15, 20250.230.230.230.230.237.34%80
Sep 12, 20250.220.220.220.220.221.87%-
Sep 11, 20250.210.210.210.210.21-2.73%-
Sep 10, 20250.220.220.220.220.22-6.78%-
Sep 9, 20250.220.240.220.240.242.61%80
Sep 8, 20250.230.230.230.230.231.77%-
Sep 5, 20250.230.230.230.230.220.89%-
Sep 4, 20250.220.220.220.220.22-5.88%-
Sep 3, 20250.240.240.240.240.233.48%-
Sep 2, 20250.230.230.230.230.22-3.36%-
Sep 1, 20250.230.240.230.240.231.71%12,606
Aug 29, 20250.230.230.230.230.234.46%-
Aug 28, 20250.220.220.220.220.22--
Aug 27, 20250.220.220.220.220.22-0.88%-
Aug 26, 20250.220.230.220.230.220.89%-
Aug 25, 20250.220.220.220.220.223.70%-
Aug 22, 20250.220.220.220.220.211.89%-
Aug 21, 20250.210.210.210.210.200.95%-
Aug 20, 20250.210.210.210.210.20-0.94%-
Aug 19, 20250.210.210.210.210.20-3.64%-
Aug 18, 20250.220.220.220.220.21--
Aug 15, 20250.220.220.220.220.210.92%-