China Yongda Automobiles Services Holdings Limited (FRA:1CY)
Germany · Delayed Price · Currency is EUR 0.2360
+0.0060 (2.61%)
At close: Sep 9, 2025
FRA:1CY Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 9, 2025 | 0.22 | 0.24 | 0.22 | 0.24 | - | 2.61% | 80 |
| Sep 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1.77% | - |
| Sep 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.89% | 12,606 |
| Sep 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -5.88% | 12,606 |
| Sep 3, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3.48% | - |
| Sep 2, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -3.36% | 12,606 |
| Sep 1, 2025 | 0.23 | 0.24 | 0.23 | 0.24 | - | 1.71% | 12,606 |
| Aug 29, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 4.46% | 4,000 |
| Aug 28, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 4,000 |
| Aug 27, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -0.88% | 4,000 |
| Aug 26, 2025 | 0.22 | 0.23 | 0.22 | 0.23 | - | 0.89% | - |
| Aug 25, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 3.70% | - |
| Aug 22, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1.89% | 4,000 |
| Aug 21, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | 0.95% | 4,000 |
| Aug 20, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -0.94% | 4,000 |
| Aug 19, 2025 | 0.21 | 0.21 | 0.21 | 0.21 | - | -3.64% | 4,000 |
| Aug 18, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | 4,000 |
| Aug 15, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 0.92% | 4,000 |
| Aug 14, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -4.39% | 4,000 |
| Aug 13, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -1.72% | 4,000 |
| Aug 12, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.87% | 4,000 |
| Aug 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.88% | 4,000 |
| Aug 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -1.72% | 500 |
| Aug 7, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -0.85% | 500 |
| Aug 6, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | - | 500 |
| Aug 5, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 2.63% | 500 |
| Aug 4, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | -5.00% | 500 |
| Aug 1, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -1.64% | 4,000 |
| Jul 31, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -2.40% | - |
| Jul 30, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -2.34% | 4,000 |
| Jul 29, 2025 | 0.26 | 0.26 | 0.26 | 0.26 | - | 4.92% | 4,000 |
| Jul 28, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.81% | 4,000 |
| Jul 25, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | -1.60% | 500 |
| Jul 24, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3.31% | - |
| Jul 23, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -0.82% | - |
| Jul 22, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | - | 500 |
| Jul 21, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1.67% | 500 |
| Jul 18, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | -4.00% | 500 |
| Jul 17, 2025 | 0.25 | 0.25 | 0.25 | 0.25 | - | 3.31% | 500 |
| Jul 16, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 1.68% | 500 |
| Jul 15, 2025 | 0.24 | 0.24 | 0.24 | 0.24 | - | 3.48% | 500 |
| Jul 14, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1.77% | 500 |
| Jul 11, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 0.89% | 500 |
| Jul 10, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | - | - |
| Jul 9, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -0.88% | - |
| Jul 8, 2025 | 0.23 | 0.23 | 0.23 | 0.23 | - | 1.80% | 500 |
| Jul 7, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | 1.83% | 500 |
| Jul 4, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -1.80% | 500 |
| Jul 3, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -0.89% | 500 |
| Jul 2, 2025 | 0.22 | 0.22 | 0.22 | 0.22 | - | -5.08% | - |