China Yongda Automobiles Services Holdings Limited (FRA:1CY)
Germany flag Germany · Delayed Price · Currency is EUR
0.2040
0.00 (0.00%)
Last updated: Sep 30, 2025, 8:03 AM CET

FRA:1CY Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 30, 20250.200.200.200.20---
Sep 29, 20250.200.200.200.200.20-0.97%200
Sep 26, 20250.210.210.210.210.21-1.90%200
Sep 25, 20250.210.210.210.210.210.96%200
Sep 24, 20250.210.210.210.210.21-200
Sep 23, 20250.210.210.210.210.21-2.80%200
Sep 22, 20250.210.210.210.210.21-0.93%200
Sep 19, 20250.220.220.220.220.22-9.24%200
Sep 18, 20250.220.240.220.240.248.18%200
Sep 17, 20250.220.220.220.220.22-2.65%80
Sep 16, 20250.230.230.230.230.23-3.42%80
Sep 15, 20250.230.230.230.230.237.34%80
Sep 12, 20250.220.220.220.220.221.87%-
Sep 11, 20250.210.210.210.210.21-2.73%-
Sep 10, 20250.220.220.220.220.22-6.78%-
Sep 9, 20250.220.240.220.240.242.61%80
Sep 8, 20250.230.230.230.230.231.77%-
Sep 5, 20250.230.230.230.230.220.89%-
Sep 4, 20250.220.220.220.220.22-5.88%-
Sep 3, 20250.240.240.240.240.233.48%-
Sep 2, 20250.230.230.230.230.22-3.36%-
Sep 1, 20250.230.240.230.240.231.71%12,606
Aug 29, 20250.230.230.230.230.234.46%-
Aug 28, 20250.220.220.220.220.22--
Aug 27, 20250.220.220.220.220.22-0.88%-
Aug 26, 20250.220.230.220.230.220.89%-
Aug 25, 20250.220.220.220.220.223.70%-
Aug 22, 20250.220.220.220.220.211.89%-
Aug 21, 20250.210.210.210.210.200.95%-
Aug 20, 20250.210.210.210.210.20-0.94%-
Aug 19, 20250.210.210.210.210.20-3.64%-
Aug 18, 20250.220.220.220.220.21--
Aug 15, 20250.220.220.220.220.210.92%-
Aug 14, 20250.220.220.220.220.21-4.39%-
Aug 13, 20250.230.230.230.230.22-1.72%-
Aug 12, 20250.230.230.230.230.220.87%-
Aug 11, 20250.230.230.230.230.220.88%-
Aug 8, 20250.230.230.230.230.22-1.72%-
Aug 7, 20250.230.230.230.230.22-0.85%-
Aug 6, 20250.230.230.230.230.23--
Aug 5, 20250.230.230.230.230.232.63%-
Aug 4, 20250.230.230.230.230.22-5.00%-
Aug 1, 20250.240.240.240.240.23-1.64%-
Jul 31, 20250.240.240.240.240.23-2.40%-
Jul 30, 20250.250.250.250.250.24-2.34%-
Jul 29, 20250.260.260.260.260.254.92%-
Jul 28, 20250.240.240.240.240.23-0.81%-
Jul 25, 20250.250.250.250.250.24-1.60%-
Jul 24, 20250.250.250.250.250.243.31%-
Jul 23, 20250.240.240.240.240.23-0.82%-