FRA:1D3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.32	2.34	2.30	2.30	2.30	-	-
Mar 26, 2026	2.34	2.38	2.30	2.30	2.30	-1.71%	-
Mar 25, 2026	2.36	2.38	2.34	2.34	2.34	-	-
Mar 24, 2026	2.38	2.38	2.34	2.34	2.34	-0.85%	-
Mar 23, 2026	2.32	2.42	2.32	2.36	2.36	1.72%	-
Mar 20, 2026	2.36	2.38	2.32	2.32	2.32	-1.69%	-
Mar 19, 2026	2.42	2.42	2.34	2.36	2.36	-1.67%	-
Mar 18, 2026	2.42	2.48	2.40	2.40	2.40	-	-
Mar 17, 2026	2.42	2.44	2.40	2.40	2.40	-0.83%	-
Mar 16, 2026	2.48	2.52	2.42	2.42	2.42	-1.63%	-
Mar 13, 2026	2.44	2.48	2.44	2.46	2.46	0.82%	-
Mar 12, 2026	2.40	2.46	2.40	2.44	2.44	1.67%	-
Mar 11, 2026	2.36	2.42	2.36	2.40	2.40	2.56%	-
Mar 10, 2026	2.42	2.42	2.32	2.34	2.34	-2.50%	-
Mar 9, 2026	2.46	2.46	2.40	2.40	2.40	-3.23%	-
Mar 6, 2026	2.48	2.50	2.46	2.48	2.48	-0.80%	-
Mar 5, 2026	2.50	2.50	2.48	2.50	2.50	-0.79%	-
Mar 4, 2026	2.48	2.54	2.48	2.52	2.52	0.80%	-
Mar 3, 2026	2.52	2.54	2.48	2.50	2.50	-0.79%	-
Mar 2, 2026	2.46	2.52	2.46	2.52	2.52	1.61%	-
Feb 27, 2026	2.50	2.50	2.48	2.48	2.48	-1.59%	-
Feb 26, 2026	2.54	2.54	2.52	2.52	2.52	-1.56%	-
Feb 25, 2026	2.52	2.56	2.52	2.56	2.56	0.79%	-
Feb 24, 2026	2.56	2.56	2.52	2.54	2.54	-	-
Feb 23, 2026	2.54	2.54	2.52	2.54	2.54	-0.78%	-
Feb 20, 2026	2.62	2.62	2.54	2.56	2.56	-1.54%	-
Feb 19, 2026	2.58	2.60	2.56	2.60	2.60	0.78%	-
Feb 18, 2026	2.68	2.74	2.58	2.58	2.58	-4.44%	-
Feb 17, 2026	2.62	2.70	2.62	2.70	2.70	3.05%	-
Feb 16, 2026	2.62	2.64	2.62	2.62	2.62	-1.50%	-
Feb 13, 2026	2.48	2.66	2.48	2.66	2.66	6.40%	-
Feb 12, 2026	2.54	2.54	2.48	2.50	2.50	-1.57%	-
Feb 11, 2026	2.56	2.56	2.50	2.54	2.54	-	-
Feb 10, 2026	2.60	2.60	2.54	2.54	2.54	-3.05%	-
Feb 9, 2026	2.64	2.66	2.62	2.62	2.62	-0.76%	-
Feb 6, 2026	2.56	2.64	2.56	2.64	2.64	2.33%	-
Feb 5, 2026	2.66	2.66	2.58	2.58	2.58	-3.01%	-
Feb 4, 2026	2.68	2.68	2.64	2.66	2.66	-	-
Feb 3, 2026	2.74	2.74	2.62	2.66	2.66	-2.92%	-
Feb 2, 2026	2.74	2.74	2.72	2.74	2.74	-0.72%	-
Jan 30, 2026	2.70	2.76	2.66	2.76	2.76	0.73%	-
Jan 29, 2026	2.70	2.74	2.68	2.74	2.74	0.74%	-
Jan 28, 2026	2.78	2.78	2.72	2.72	2.72	-1.45%	-
Jan 27, 2026	2.94	2.94	2.76	2.76	2.76	-6.12%	-
Jan 26, 2026	3.08	3.08	2.94	2.94	2.94	-4.55%	-
Jan 23, 2026	3.24	3.24	3.08	3.08	3.08	-4.35%	-
Jan 22, 2026	3.24	3.28	3.22	3.22	3.22	-0.62%	-
Jan 21, 2026	3.10	3.24	3.08	3.24	3.24	5.19%	-
Jan 20, 2026	3.10	3.10	3.06	3.08	3.08	-0.65%	-
Jan 19, 2026	3.10	3.10	3.10	3.10	3.10	-1.27%	-