Seritage Growth Properties (FRA:1D3)
Germany · Delayed Price · Currency is EUR 2.820
+0.040 (1.44%)
At close: Dec 19, 2025
FRA:1D3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 19, 2025 | 2.76 | 2.82 | 2.74 | 2.82 | 2.82 | 1.44% | - |
| Dec 18, 2025 | 2.76 | 2.80 | 2.76 | 2.78 | 2.78 | 0.72% | - |
| Dec 17, 2025 | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | -3.50% | - |
| Dec 16, 2025 | 2.88 | 2.88 | 2.80 | 2.86 | 2.86 | -0.69% | - |
| Dec 15, 2025 | 3.00 | 3.00 | 2.86 | 2.88 | 2.88 | -4.64% | - |
| Dec 12, 2025 | 3.04 | 3.06 | 2.98 | 3.02 | 3.02 | - | - |
| Dec 11, 2025 | 2.86 | 3.02 | 2.82 | 3.02 | 3.02 | 4.86% | - |
| Dec 10, 2025 | 2.78 | 2.88 | 2.78 | 2.88 | 2.88 | 2.86% | - |
| Dec 9, 2025 | 2.78 | 2.82 | 2.78 | 2.80 | 2.80 | - | - |
| Dec 8, 2025 | 2.84 | 2.84 | 2.78 | 2.80 | 2.80 | -2.10% | - |
| Dec 5, 2025 | 2.90 | 2.90 | 2.84 | 2.86 | 2.86 | -2.72% | - |
| Dec 4, 2025 | 3.00 | 3.00 | 2.90 | 2.94 | 2.94 | -1.34% | - |
| Dec 3, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -1.97% | - |
| Dec 2, 2025 | 3.18 | 3.18 | 3.04 | 3.04 | 3.04 | -5.00% | - |
| Dec 1, 2025 | 3.18 | 3.22 | 3.18 | 3.20 | 3.20 | 0.63% | - |
| Nov 28, 2025 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Nov 27, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Nov 26, 2025 | 3.04 | 3.28 | 3.04 | 3.24 | 3.24 | 6.58% | - |
| Nov 25, 2025 | 2.98 | 3.04 | 2.96 | 3.04 | 3.04 | 2.70% | - |
| Nov 24, 2025 | 2.94 | 2.96 | 2.92 | 2.96 | 2.96 | - | - |
| Nov 21, 2025 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Nov 20, 2025 | 3.02 | 3.04 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Nov 19, 2025 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | -0.66% | - |
| Nov 18, 2025 | 3.16 | 3.16 | 3.04 | 3.04 | 3.04 | -3.80% | - |
| Nov 17, 2025 | 3.56 | 3.56 | 3.16 | 3.16 | 3.16 | -11.24% | 700 |
| Nov 14, 2025 | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | 1.71% | - |
| Nov 13, 2025 | 3.60 | 3.60 | 3.44 | 3.50 | 3.50 | -2.78% | - |
| Nov 12, 2025 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | 1.12% | - |
| Nov 11, 2025 | 3.52 | 3.56 | 3.48 | 3.56 | 3.56 | 1.14% | - |
| Nov 10, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 1.73% | - |
| Nov 7, 2025 | 3.46 | 3.48 | 3.44 | 3.46 | 3.46 | - | - |
| Nov 6, 2025 | 3.46 | 3.46 | 3.42 | 3.46 | 3.46 | -1.14% | - |
| Nov 5, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | - |
| Nov 4, 2025 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | -0.57% | - |
| Nov 3, 2025 | 3.48 | 3.54 | 3.46 | 3.50 | 3.50 | 0.57% | - |
| Oct 31, 2025 | 3.46 | 3.52 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Oct 30, 2025 | 3.44 | 3.52 | 3.42 | 3.46 | 3.46 | 0.58% | - |
| Oct 29, 2025 | 3.52 | 3.52 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Oct 28, 2025 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Oct 27, 2025 | 3.66 | 3.66 | 3.58 | 3.58 | 3.58 | -2.19% | - |
| Oct 24, 2025 | 3.58 | 3.68 | 3.58 | 3.66 | 3.66 | 2.23% | - |
| Oct 23, 2025 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 3.47% | - |
| Oct 22, 2025 | 3.58 | 3.58 | 3.46 | 3.46 | 3.46 | -2.81% | - |
| Oct 21, 2025 | 3.50 | 3.56 | 3.46 | 3.56 | 3.56 | 2.30% | - |
| Oct 20, 2025 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Oct 17, 2025 | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | 2.37% | - |
| Oct 16, 2025 | 3.44 | 3.48 | 3.38 | 3.38 | 3.38 | -2.31% | - |
| Oct 15, 2025 | 3.50 | 3.56 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Oct 14, 2025 | 3.48 | 3.52 | 3.42 | 3.50 | 3.50 | - | - |
| Oct 13, 2025 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | 4.17% | - |