Seritage Growth Properties (FRA:1D3)
Germany · Delayed Price · Currency is EUR 2.780
+0.020 (0.72%)
Last updated: Jan 28, 2026, 8:10 AM CET
FRA:1D3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 2.70 | 2.76 | 2.66 | 2.76 | 2.76 | 0.73% | - |
| Jan 29, 2026 | 2.70 | 2.74 | 2.68 | 2.74 | 2.74 | 0.74% | - |
| Jan 28, 2026 | 2.78 | 2.78 | 2.72 | 2.72 | 2.72 | -1.45% | - |
| Jan 27, 2026 | 2.94 | 2.94 | 2.76 | 2.76 | 2.76 | -6.12% | - |
| Jan 26, 2026 | 3.08 | 3.08 | 2.94 | 2.94 | 2.94 | -4.55% | - |
| Jan 23, 2026 | 3.24 | 3.24 | 3.08 | 3.08 | 3.08 | -4.35% | - |
| Jan 22, 2026 | 3.24 | 3.28 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Jan 21, 2026 | 3.10 | 3.24 | 3.08 | 3.24 | 3.24 | 5.19% | - |
| Jan 20, 2026 | 3.10 | 3.10 | 3.06 | 3.08 | 3.08 | -0.65% | - |
| Jan 19, 2026 | 3.10 | 3.10 | 3.10 | 3.10 | 3.10 | -1.27% | - |
| Jan 16, 2026 | 3.04 | 3.14 | 3.04 | 3.14 | 3.14 | 3.97% | - |
| Jan 15, 2026 | 3.02 | 3.08 | 3.02 | 3.02 | 3.02 | - | - |
| Jan 14, 2026 | 2.96 | 3.02 | 2.94 | 3.02 | 3.02 | 1.34% | - |
| Jan 13, 2026 | 2.94 | 2.98 | 2.94 | 2.98 | 2.98 | 0.68% | - |
| Jan 12, 2026 | 2.96 | 2.96 | 2.92 | 2.96 | 2.96 | -1.33% | - |
| Jan 9, 2026 | 2.96 | 3.04 | 2.96 | 3.00 | 3.00 | 1.35% | - |
| Jan 8, 2026 | 2.88 | 2.98 | 2.88 | 2.96 | 2.96 | 2.07% | - |
| Jan 7, 2026 | 2.90 | 2.92 | 2.88 | 2.90 | 2.90 | -0.68% | - |
| Jan 6, 2026 | 2.94 | 2.94 | 2.90 | 2.92 | 2.92 | - | - |
| Jan 5, 2026 | 2.88 | 2.92 | 2.88 | 2.92 | 2.92 | 1.39% | - |
| Jan 2, 2026 | 2.74 | 2.88 | 2.72 | 2.88 | 2.88 | 3.60% | - |
| Dec 30, 2025 | 2.78 | 2.78 | 2.78 | 2.78 | 2.78 | - | - |
| Dec 29, 2025 | 2.82 | 2.82 | 2.78 | 2.78 | 2.78 | - | - |
| Dec 23, 2025 | 2.86 | 2.86 | 2.78 | 2.78 | 2.78 | -2.80% | - |
| Dec 22, 2025 | 2.86 | 2.94 | 2.84 | 2.86 | 2.86 | 1.42% | - |
| Dec 19, 2025 | 2.76 | 2.82 | 2.74 | 2.82 | 2.82 | 1.44% | - |
| Dec 18, 2025 | 2.76 | 2.80 | 2.76 | 2.78 | 2.78 | 0.72% | - |
| Dec 17, 2025 | 2.86 | 2.86 | 2.76 | 2.76 | 2.76 | -3.50% | - |
| Dec 16, 2025 | 2.88 | 2.88 | 2.80 | 2.86 | 2.86 | -0.69% | - |
| Dec 15, 2025 | 3.00 | 3.00 | 2.86 | 2.88 | 2.88 | -4.64% | - |
| Dec 12, 2025 | 3.04 | 3.06 | 2.98 | 3.02 | 3.02 | - | - |
| Dec 11, 2025 | 2.86 | 3.02 | 2.82 | 3.02 | 3.02 | 4.86% | - |
| Dec 10, 2025 | 2.78 | 2.88 | 2.78 | 2.88 | 2.88 | 2.86% | - |
| Dec 9, 2025 | 2.78 | 2.82 | 2.78 | 2.80 | 2.80 | - | - |
| Dec 8, 2025 | 2.84 | 2.84 | 2.78 | 2.80 | 2.80 | -2.10% | - |
| Dec 5, 2025 | 2.90 | 2.90 | 2.84 | 2.86 | 2.86 | -2.72% | - |
| Dec 4, 2025 | 3.00 | 3.00 | 2.90 | 2.94 | 2.94 | -1.34% | - |
| Dec 3, 2025 | 3.02 | 3.02 | 2.96 | 2.98 | 2.98 | -1.97% | - |
| Dec 2, 2025 | 3.18 | 3.18 | 3.04 | 3.04 | 3.04 | -5.00% | - |
| Dec 1, 2025 | 3.18 | 3.22 | 3.18 | 3.20 | 3.20 | 0.63% | - |
| Nov 28, 2025 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Nov 27, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Nov 26, 2025 | 3.04 | 3.28 | 3.04 | 3.24 | 3.24 | 6.58% | - |
| Nov 25, 2025 | 2.98 | 3.04 | 2.96 | 3.04 | 3.04 | 2.70% | - |
| Nov 24, 2025 | 2.94 | 2.96 | 2.92 | 2.96 | 2.96 | - | - |
| Nov 21, 2025 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Nov 20, 2025 | 3.02 | 3.04 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Nov 19, 2025 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | -0.66% | - |
| Nov 18, 2025 | 3.16 | 3.16 | 3.04 | 3.04 | 3.04 | -3.80% | - |
| Nov 17, 2025 | 3.56 | 3.56 | 3.16 | 3.16 | 3.16 | -11.24% | 700 |