Seritage Growth Properties (FRA:1D3)
Germany · Delayed Price · Currency is EUR 3.180
-0.040 (-1.24%)
At close: Nov 28, 2025
FRA:1D3 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 3.18 | 3.22 | 3.18 | 3.20 | 3.20 | 0.63% | - |
| Nov 28, 2025 | 3.24 | 3.24 | 3.18 | 3.18 | 3.18 | -1.24% | - |
| Nov 27, 2025 | 3.22 | 3.22 | 3.22 | 3.22 | 3.22 | -0.62% | - |
| Nov 26, 2025 | 3.04 | 3.28 | 3.04 | 3.24 | 3.24 | 6.58% | - |
| Nov 25, 2025 | 2.98 | 3.04 | 2.96 | 3.04 | 3.04 | 2.70% | - |
| Nov 24, 2025 | 2.94 | 2.96 | 2.92 | 2.96 | 2.96 | - | - |
| Nov 21, 2025 | 2.96 | 2.98 | 2.96 | 2.96 | 2.96 | -0.67% | - |
| Nov 20, 2025 | 3.02 | 3.04 | 2.98 | 2.98 | 2.98 | -1.32% | - |
| Nov 19, 2025 | 3.04 | 3.04 | 2.98 | 3.02 | 3.02 | -0.66% | - |
| Nov 18, 2025 | 3.16 | 3.16 | 3.04 | 3.04 | 3.04 | -3.80% | - |
| Nov 17, 2025 | 3.56 | 3.56 | 3.16 | 3.16 | 3.16 | -11.24% | 700 |
| Nov 14, 2025 | 3.48 | 3.56 | 3.48 | 3.56 | 3.56 | 1.71% | - |
| Nov 13, 2025 | 3.60 | 3.60 | 3.44 | 3.50 | 3.50 | -2.78% | - |
| Nov 12, 2025 | 3.56 | 3.60 | 3.56 | 3.60 | 3.60 | 1.12% | - |
| Nov 11, 2025 | 3.52 | 3.56 | 3.48 | 3.56 | 3.56 | 1.14% | - |
| Nov 10, 2025 | 3.46 | 3.52 | 3.46 | 3.52 | 3.52 | 1.73% | - |
| Nov 7, 2025 | 3.46 | 3.48 | 3.44 | 3.46 | 3.46 | - | - |
| Nov 6, 2025 | 3.46 | 3.46 | 3.42 | 3.46 | 3.46 | -1.14% | - |
| Nov 5, 2025 | 3.48 | 3.50 | 3.48 | 3.50 | 3.50 | 0.57% | - |
| Nov 4, 2025 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | -0.57% | - |
| Nov 3, 2025 | 3.48 | 3.54 | 3.46 | 3.50 | 3.50 | 0.57% | - |
| Oct 31, 2025 | 3.46 | 3.52 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Oct 30, 2025 | 3.44 | 3.52 | 3.42 | 3.46 | 3.46 | 0.58% | - |
| Oct 29, 2025 | 3.52 | 3.52 | 3.44 | 3.44 | 3.44 | -1.71% | - |
| Oct 28, 2025 | 3.58 | 3.58 | 3.50 | 3.50 | 3.50 | -2.23% | - |
| Oct 27, 2025 | 3.66 | 3.66 | 3.58 | 3.58 | 3.58 | -2.19% | - |
| Oct 24, 2025 | 3.58 | 3.68 | 3.58 | 3.66 | 3.66 | 2.23% | - |
| Oct 23, 2025 | 3.50 | 3.58 | 3.50 | 3.58 | 3.58 | 3.47% | - |
| Oct 22, 2025 | 3.58 | 3.58 | 3.46 | 3.46 | 3.46 | -2.81% | - |
| Oct 21, 2025 | 3.50 | 3.56 | 3.46 | 3.56 | 3.56 | 2.30% | - |
| Oct 20, 2025 | 3.46 | 3.50 | 3.46 | 3.48 | 3.48 | 0.58% | - |
| Oct 17, 2025 | 3.36 | 3.46 | 3.36 | 3.46 | 3.46 | 2.37% | - |
| Oct 16, 2025 | 3.44 | 3.48 | 3.38 | 3.38 | 3.38 | -2.31% | - |
| Oct 15, 2025 | 3.50 | 3.56 | 3.46 | 3.46 | 3.46 | -1.14% | - |
| Oct 14, 2025 | 3.48 | 3.52 | 3.42 | 3.50 | 3.50 | - | - |
| Oct 13, 2025 | 3.36 | 3.50 | 3.36 | 3.50 | 3.50 | 4.17% | - |
| Oct 10, 2025 | 3.54 | 3.54 | 3.32 | 3.36 | 3.36 | -4.55% | - |
| Oct 9, 2025 | 3.58 | 3.66 | 3.52 | 3.52 | 3.52 | -2.22% | - |
| Oct 8, 2025 | 3.66 | 3.66 | 3.50 | 3.60 | 3.60 | -2.17% | - |
| Oct 7, 2025 | 3.62 | 3.68 | 3.60 | 3.68 | 3.68 | 1.10% | - |
| Oct 6, 2025 | 3.58 | 3.64 | 3.54 | 3.64 | 3.64 | 1.11% | - |
| Oct 3, 2025 | 3.52 | 3.64 | 3.48 | 3.60 | 3.60 | 2.27% | - |
| Oct 2, 2025 | 3.54 | 3.54 | 3.50 | 3.52 | 3.52 | -0.56% | - |
| Oct 1, 2025 | 3.56 | 3.56 | 3.52 | 3.54 | 3.54 | -0.56% | - |
| Sep 30, 2025 | 3.50 | 3.56 | 3.50 | 3.56 | 3.56 | 1.14% | - |
| Sep 29, 2025 | 3.46 | 3.52 | 3.42 | 3.52 | 3.52 | 2.33% | - |
| Sep 26, 2025 | 3.42 | 3.44 | 3.40 | 3.44 | 3.44 | 0.58% | - |
| Sep 25, 2025 | 3.44 | 3.44 | 3.42 | 3.42 | 3.42 | -0.58% | - |
| Sep 24, 2025 | 3.40 | 3.46 | 3.40 | 3.44 | 3.44 | 0.58% | - |
| Sep 23, 2025 | 3.40 | 3.48 | 3.40 | 3.42 | 3.42 | -0.58% | - |