Doubleview Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 1, 2025	0.72	0.72	0.72	0.72	0.72	1.42%	-
Nov 28, 2025	0.71	0.71	0.71	0.71	0.71	-8.44%	-
Nov 27, 2025	0.77	0.77	0.77	0.77	0.77	12.41%	-
Nov 26, 2025	0.67	0.69	0.67	0.69	0.69	6.20%	10,000
Nov 25, 2025	0.65	0.65	0.65	0.65	0.65	26.47%	-
Nov 24, 2025	0.51	0.51	0.51	0.51	0.51	6.25%	-
Nov 21, 2025	0.48	0.48	0.48	0.48	0.48	6.67%	-
Nov 20, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Nov 19, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Nov 18, 2025	0.45	0.45	0.45	0.45	0.45	-4.29%	-
Nov 17, 2025	0.47	0.47	0.47	0.47	0.47	-4.51%	-
Nov 14, 2025	0.49	0.49	0.49	0.49	0.49	0.41%	-
Nov 13, 2025	0.49	0.49	0.49	0.49	0.49	-2.41%	-
Nov 12, 2025	0.50	0.50	0.50	0.50	0.50	5.06%	-
Nov 11, 2025	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Nov 10, 2025	0.48	0.48	0.48	0.48	0.48	-1.24%	-
Nov 7, 2025	0.48	0.48	0.48	0.48	0.48	0.83%	-
Nov 6, 2025	0.48	0.48	0.48	0.48	0.48	2.56%	-
Nov 5, 2025	0.47	0.47	0.47	0.47	0.47	-2.50%	-
Nov 4, 2025	0.48	0.48	0.48	0.48	0.48	1.27%	-
Nov 3, 2025	0.47	0.47	0.47	0.47	0.47	-3.66%	-
Oct 31, 2025	0.50	0.51	0.49	0.49	0.49	-1.60%	30,000
Oct 30, 2025	0.50	0.50	0.50	0.50	0.50	-	-
Oct 29, 2025	0.50	0.50	0.50	0.50	0.50	2.88%	-
Oct 28, 2025	0.49	0.49	0.49	0.49	0.49	-1.22%	-
Oct 27, 2025	0.49	0.49	0.49	0.49	0.49	-4.47%	-
Oct 24, 2025	0.52	0.52	0.52	0.52	0.52	7.74%	-
Oct 23, 2025	0.48	0.48	0.48	0.48	0.48	-4.02%	-
Oct 22, 2025	0.50	0.50	0.50	0.50	0.50	-2.35%	-
Oct 21, 2025	0.51	0.51	0.51	0.51	0.51	4.51%	-
Oct 20, 2025	0.49	0.49	0.49	0.49	0.49	-4.31%	-
Oct 17, 2025	0.51	0.51	0.51	0.51	0.51	-12.07%	-
Oct 16, 2025	0.58	0.58	0.58	0.58	0.58	22.88%	-
Oct 15, 2025	0.47	0.47	0.47	0.47	0.47	-0.84%	-
Oct 14, 2025	0.48	0.48	0.48	0.48	0.48	2.15%	-
Oct 13, 2025	0.47	0.47	0.47	0.47	0.47	0.87%	-
Oct 10, 2025	0.46	0.46	0.46	0.46	0.46	-2.12%	-
Oct 9, 2025	0.47	0.47	0.47	0.47	0.47	-	-
Oct 8, 2025	0.47	0.47	0.47	0.47	0.47	-6.53%	-
Oct 7, 2025	0.51	0.51	0.51	0.51	0.51	15.30%	-
Oct 6, 2025	0.44	0.44	0.44	0.44	0.44	5.80%	-
Oct 3, 2025	0.41	0.41	0.41	0.41	0.41	-	-
Oct 2, 2025	0.41	0.41	0.41	0.41	0.41	4.55%	-
Oct 1, 2025	0.40	0.40	0.40	0.40	0.40	2.59%	-
Sep 30, 2025	0.39	0.39	0.39	0.39	0.39	1.58%	-
Sep 29, 2025	0.38	0.38	0.38	0.38	0.38	1.06%	-
Sep 26, 2025	0.38	0.38	0.38	0.38	0.38	-	-
Sep 25, 2025	0.38	0.38	0.38	0.38	0.38	2.73%	-
Sep 24, 2025	0.37	0.37	0.37	0.37	0.37	-1.08%	-
Sep 23, 2025	0.37	0.37	0.37	0.37	0.37	12.80%	-