Doubleview Gold Corp. (FRA:1D4)
Germany · Delayed Price · Currency is EUR 0.6500
+0.0200 (3.17%)
Last updated: Jan 9, 2026, 8:02 AM CET
Doubleview Gold Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 3.17% | - |
| Jan 8, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 0.80% | - |
| Jan 7, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -0.79% | - |
| Jan 6, 2026 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | 4.13% | - |
| Jan 5, 2026 | 0.61 | 0.61 | 0.61 | 0.61 | 0.61 | 0.83% | - |
| Jan 2, 2026 | 0.60 | 0.60 | 0.60 | 0.60 | 0.60 | 6.19% | - |
| Dec 30, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | 1.80% | - |
| Dec 29, 2025 | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | -1.77% | - |
| Dec 23, 2025 | 0.57 | 0.57 | 0.57 | 0.57 | 0.57 | -8.13% | - |
| Dec 22, 2025 | 0.62 | 0.62 | 0.62 | 0.62 | 0.62 | -1.60% | - |
| Dec 19, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -1.57% | - |
| Dec 18, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -5.93% | - |
| Dec 17, 2025 | 0.63 | 0.68 | 0.63 | 0.68 | 0.68 | 8.00% | 10,000 |
| Dec 16, 2025 | 0.63 | 0.63 | 0.63 | 0.63 | 0.63 | -2.34% | - |
| Dec 15, 2025 | 0.64 | 0.64 | 0.64 | 0.64 | 0.64 | -3.03% | - |
| Dec 12, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -0.75% | - |
| Dec 11, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | -0.75% | - |
| Dec 10, 2025 | 0.67 | 0.67 | 0.67 | 0.67 | 0.67 | 1.52% | - |
| Dec 9, 2025 | 0.66 | 0.66 | 0.66 | 0.66 | 0.66 | -12.00% | - |
| Dec 8, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | -2.60% | - |
| Dec 5, 2025 | 0.78 | 0.78 | 0.77 | 0.77 | 0.77 | -1.28% | 3,000 |
| Dec 4, 2025 | 0.78 | 0.78 | 0.78 | 0.78 | 0.78 | 7.59% | - |
| Dec 3, 2025 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | -2.68% | - |
| Dec 2, 2025 | 0.75 | 0.75 | 0.75 | 0.75 | 0.75 | 4.20% | - |
| Dec 1, 2025 | 0.72 | 0.72 | 0.72 | 0.72 | 0.72 | 1.42% | - |
| Nov 28, 2025 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -8.44% | - |
| Nov 27, 2025 | 0.77 | 0.77 | 0.77 | 0.77 | 0.77 | 12.41% | - |
| Nov 26, 2025 | 0.67 | 0.69 | 0.67 | 0.69 | 0.69 | 6.20% | 10,000 |
| Nov 25, 2025 | 0.65 | 0.65 | 0.65 | 0.65 | 0.65 | 26.47% | - |
| Nov 24, 2025 | 0.51 | 0.51 | 0.51 | 0.51 | 0.51 | 6.25% | - |
| Nov 21, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 6.67% | - |
| Nov 20, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Nov 19, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45% | - |
| Nov 18, 2025 | 0.45 | 0.45 | 0.45 | 0.45 | 0.45 | -4.29% | - |
| Nov 17, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -4.51% | - |
| Nov 14, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.41% | - |
| Nov 13, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -2.41% | - |
| Nov 12, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 5.06% | - |
| Nov 11, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -0.84% | - |
| Nov 10, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | -1.24% | - |
| Nov 7, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 0.83% | - |
| Nov 6, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 2.56% | - |
| Nov 5, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -2.50% | - |
| Nov 4, 2025 | 0.48 | 0.48 | 0.48 | 0.48 | 0.48 | 1.27% | - |
| Nov 3, 2025 | 0.47 | 0.47 | 0.47 | 0.47 | 0.47 | -3.66% | - |
| Oct 31, 2025 | 0.50 | 0.51 | 0.49 | 0.49 | 0.49 | -1.60% | 30,000 |
| Oct 30, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | - | - |
| Oct 29, 2025 | 0.50 | 0.50 | 0.50 | 0.50 | 0.50 | 2.88% | - |
| Oct 28, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -1.22% | - |
| Oct 27, 2025 | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | -4.47% | - |