Doubleview Gold Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.76	0.76	0.76	0.76	0.76	-5.03%	-
Jan 29, 2026	0.80	0.80	0.80	0.80	0.80	-3.05%	-
Jan 28, 2026	0.82	0.82	0.82	0.82	0.82	-0.61%	-
Jan 27, 2026	0.83	0.83	0.83	0.83	0.83	-4.07%	-
Jan 26, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Jan 23, 2026	0.88	0.88	0.88	0.88	0.88	-2.78%	-
Jan 22, 2026	0.90	0.90	0.90	0.90	0.90	5.26%	-
Jan 21, 2026	0.86	0.86	0.86	0.86	0.86	0.59%	-
Jan 20, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jan 19, 2026	0.85	0.85	0.85	0.85	0.85	1.80%	-
Jan 16, 2026	0.84	0.84	0.84	0.84	0.84	-7.22%	-
Jan 15, 2026	0.90	0.90	0.90	0.90	0.90	-1.10%	-
Jan 14, 2026	0.91	0.91	0.91	0.91	0.91	-6.67%	-
Jan 13, 2026	0.98	0.98	0.98	0.98	0.98	27.45%	-
Jan 12, 2026	0.77	0.77	0.77	0.77	0.77	17.69%	-
Jan 9, 2026	0.65	0.65	0.65	0.65	0.65	3.17%	-
Jan 8, 2026	0.63	0.63	0.63	0.63	0.63	0.80%	-
Jan 7, 2026	0.63	0.63	0.63	0.63	0.63	-0.79%	-
Jan 6, 2026	0.63	0.63	0.63	0.63	0.63	4.13%	-
Jan 5, 2026	0.61	0.61	0.61	0.61	0.61	0.83%	-
Jan 2, 2026	0.60	0.60	0.60	0.60	0.60	6.19%	-
Dec 30, 2025	0.57	0.57	0.57	0.57	0.57	1.80%	-
Dec 29, 2025	0.56	0.56	0.56	0.56	0.56	-1.77%	-
Dec 23, 2025	0.57	0.57	0.57	0.57	0.57	-8.13%	-
Dec 22, 2025	0.62	0.62	0.62	0.62	0.62	-1.60%	-
Dec 19, 2025	0.63	0.63	0.63	0.63	0.63	-1.57%	-
Dec 18, 2025	0.64	0.64	0.64	0.64	0.64	-5.93%	-
Dec 17, 2025	0.63	0.68	0.63	0.68	0.68	8.00%	10,000
Dec 16, 2025	0.63	0.63	0.63	0.63	0.63	-2.34%	-
Dec 15, 2025	0.64	0.64	0.64	0.64	0.64	-3.03%	-
Dec 12, 2025	0.66	0.66	0.66	0.66	0.66	-0.75%	-
Dec 11, 2025	0.67	0.67	0.67	0.67	0.67	-0.75%	-
Dec 10, 2025	0.67	0.67	0.67	0.67	0.67	1.52%	-
Dec 9, 2025	0.66	0.66	0.66	0.66	0.66	-12.00%	-
Dec 8, 2025	0.75	0.75	0.75	0.75	0.75	-2.60%	-
Dec 5, 2025	0.78	0.78	0.77	0.77	0.77	-1.28%	3,000
Dec 4, 2025	0.78	0.78	0.78	0.78	0.78	7.59%	-
Dec 3, 2025	0.73	0.73	0.73	0.73	0.73	-2.68%	-
Dec 2, 2025	0.75	0.75	0.75	0.75	0.75	4.20%	-
Dec 1, 2025	0.72	0.72	0.72	0.72	0.72	1.42%	-
Nov 28, 2025	0.71	0.71	0.71	0.71	0.71	-8.44%	-
Nov 27, 2025	0.77	0.77	0.77	0.77	0.77	12.41%	-
Nov 26, 2025	0.67	0.69	0.67	0.69	0.69	6.20%	10,000
Nov 25, 2025	0.65	0.65	0.65	0.65	0.65	26.47%	-
Nov 24, 2025	0.51	0.51	0.51	0.51	0.51	6.25%	-
Nov 21, 2025	0.48	0.48	0.48	0.48	0.48	6.67%	-
Nov 20, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Nov 19, 2025	0.45	0.45	0.45	0.45	0.45	0.45%	-
Nov 18, 2025	0.45	0.45	0.45	0.45	0.45	-4.29%	-
Nov 17, 2025	0.47	0.47	0.47	0.47	0.47	-4.51%	-