Doubleview Gold Corp. (FRA:1D4)
Germany · Delayed Price · Currency is EUR 1.706
+0.122 (7.70%)
Last updated: Jun 12, 2026, 8:02 AM CET
FRA:1D4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jun 11, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -5.49% | - |
| Jun 10, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 0.72% | - |
| Jun 9, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -6.41% | - |
| Jun 8, 2026 | 1.72 | 1.78 | 1.72 | 1.78 | 1.78 | -7.11% | 548 |
| Jun 5, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | 5.98% | - |
| Jun 4, 2026 | 1.81 | 1.81 | 1.81 | 1.81 | 1.81 | -0.55% | 2,179 |
| Jun 3, 2026 | 1.87 | 1.87 | 1.82 | 1.82 | 1.82 | 19.00% | 2,179 |
| Jun 2, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -6.50% | - |
| Jun 1, 2026 | 1.58 | 1.63 | 1.58 | 1.63 | 1.63 | 1.12% | 350 |
| May 29, 2026 | 1.61 | 1.61 | 1.61 | 1.61 | 1.61 | 4.13% | - |
| May 28, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.91% | - |
| May 27, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -0.65% | - |
| May 26, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.64% | - |
| May 25, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -2.63% | - |
| May 22, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.08% | - |
| May 21, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -2.97% | - |
| May 20, 2026 | 1.57 | 1.68 | 1.57 | 1.68 | 1.68 | 3.57% | 650 |
| May 19, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.12% | - |
| May 18, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -7.93% | - |
| May 15, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | 1.73% | - |
| May 14, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.69% | - |
| May 13, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 4.80% | - |
| May 12, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 1.34% | - |
| May 11, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | 6.74% | - |
| May 8, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -14.71% | - |
| May 7, 2026 | 1.75 | 1.81 | 1.75 | 1.81 | 1.81 | 7.62% | 300 |
| May 6, 2026 | 1.69 | 1.69 | 1.68 | 1.68 | 1.68 | -4.11% | 100 |
| May 5, 2026 | 1.75 | 1.75 | 1.75 | 1.75 | 1.75 | 1.39% | - |
| May 4, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | 3.35% | - |
| Apr 30, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -2.90% | - |
| Apr 29, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | -5.18% | - |
| Apr 28, 2026 | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 11.55% | - |
| Apr 27, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -5.68% | - |
| Apr 24, 2026 | 1.73 | 1.73 | 1.73 | 1.73 | 1.73 | -4.32% | - |
| Apr 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.38% | - |
| Apr 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -10.51% | - |
| Apr 21, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 8.91% | - |
| Apr 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.96% | - |
| Apr 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.87% | - |
| Apr 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.98% | - |
| Apr 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.02% | - |
| Apr 14, 2026 | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | 16.17% | 2,366 |
| Apr 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.27% | - |
| Apr 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.04% | - |
| Apr 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.08% | - |
| Apr 8, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 5.77% | - |
| Apr 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 7.85% | - |
| Apr 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 580 |
| Apr 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| Mar 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |