Doubleview Gold Corp. (FRA:1D4)
Germany · Delayed Price · Currency is EUR 0.8190
-0.0730 (-8.18%)
Last updated: Oct 23, 2026, 8:02 AM CEST
FRA:1D4 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 0.82 | 0.82 | 0.82 | 0.82 | 0.82 | -8.18% | 234 |
| Oct 22, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | 0.79% | - |
| Oct 21, 2026 | 0.89 | 0.89 | 0.89 | 0.89 | 0.89 | -1.99% | - |
| Oct 20, 2026 | 0.90 | 0.90 | 0.90 | 0.90 | 0.90 | -4.14% | - |
| Oct 19, 2026 | 0.94 | 0.94 | 0.94 | 0.94 | 0.94 | -6.55% | - |
| Oct 16, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 10.41% | - |
| Oct 15, 2026 | 0.91 | 0.91 | 0.91 | 0.91 | 0.91 | -8.33% | - |
| Oct 14, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | 2.15% | - |
| Oct 13, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 0.31% | - |
| Oct 12, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 1.14% | - |
| Oct 9, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | 3.33% | - |
| Oct 8, 2026 | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | -7.37% | - |
| Oct 7, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -1.76% | - |
| Oct 6, 2026 | 1.02 | 1.02 | 1.02 | 1.02 | 1.02 | 3.02% | 234 |
| Oct 5, 2026 | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | 3.98% | - |
| Oct 2, 2026 | 0.95 | 0.95 | 0.95 | 0.95 | 0.95 | -2.35% | - |
| Oct 1, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | -2.69% | - |
| Sep 30, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -0.99% | - |
| Sep 29, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 0.60% | - |
| Sep 28, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -2.51% | - |
| Sep 25, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.17% | - |
| Sep 24, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | -5.95% | - |
| Sep 23, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 3.46% | - |
| Sep 22, 2026 | 1.04 | 1.04 | 1.04 | 1.04 | 1.04 | 0.58% | - |
| Sep 21, 2026 | 1.03 | 1.03 | 1.03 | 1.03 | 1.03 | 2.17% | - |
| Sep 18, 2026 | 1.01 | 1.01 | 1.01 | 1.01 | 1.01 | 4.44% | - |
| Sep 17, 2026 | 0.97 | 0.97 | 0.97 | 0.97 | 0.97 | 0.94% | - |
| Sep 16, 2026 | 0.96 | 0.96 | 0.96 | 0.96 | 0.96 | -4.00% | - |
| Sep 15, 2026 | 1.00 | 1.00 | 1.00 | 1.00 | 1.00 | -6.89% | - |
| Sep 14, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | 0.19% | - |
| Sep 11, 2026 | 1.07 | 1.07 | 1.07 | 1.07 | 1.07 | -7.43% | - |
| Sep 10, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | 3.58% | - |
| Sep 9, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | 2.76% | - |
| Sep 8, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | 0.37% | - |
| Sep 7, 2026 | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.18% | - |
| Sep 4, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | - | - |
| Sep 3, 2026 | 1.09 | 1.09 | 1.09 | 1.09 | 1.09 | -2.86% | - |
| Sep 2, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.18% | - |
| Sep 1, 2026 | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -1.75% | - |
| Aug 31, 2026 | 1.11 | 1.14 | 1.11 | 1.14 | 1.14 | -3.39% | 1,850 |
| Aug 28, 2026 | 1.18 | 1.18 | 1.18 | 1.18 | 1.18 | 1.03% | - |
| Aug 27, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 2.64% | - |
| Aug 26, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.89% | - |
| Aug 25, 2026 | 1.13 | 1.13 | 1.13 | 1.13 | 1.13 | -3.26% | - |
| Aug 24, 2026 | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | 0.34% | - |
| Aug 21, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -3.01% | - |
| Aug 20, 2026 | 1.20 | 1.20 | 1.20 | 1.20 | 1.20 | 4.90% | - |
| Aug 19, 2026 | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | -5.46% | - |
| Aug 18, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 1.68% | - |
| Aug 17, 2026 | 1.19 | 1.19 | 1.19 | 1.19 | 1.19 | -1.98% | - |