Doubleview Gold Corp. (FRA:1D4)
Germany · Delayed Price · Currency is EUR 1.726
-0.078 (-4.32%)
Last updated: Apr 24, 2026, 8:00 AM CET
FRA:1D4 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 1.80 | 1.80 | 1.80 | 1.80 | 1.80 | -2.38% | - |
| Apr 22, 2026 | 1.85 | 1.85 | 1.85 | 1.85 | 1.85 | -10.51% | - |
| Apr 21, 2026 | 2.07 | 2.07 | 2.07 | 2.07 | 2.07 | 8.91% | - |
| Apr 20, 2026 | 1.90 | 1.90 | 1.90 | 1.90 | 1.90 | -1.96% | - |
| Apr 17, 2026 | 1.93 | 1.93 | 1.93 | 1.93 | 1.93 | 3.87% | - |
| Apr 16, 2026 | 1.86 | 1.86 | 1.86 | 1.86 | 1.86 | 0.98% | - |
| Apr 15, 2026 | 1.84 | 1.84 | 1.84 | 1.84 | 1.84 | -2.02% | - |
| Apr 14, 2026 | 1.82 | 1.88 | 1.82 | 1.88 | 1.88 | 16.17% | 2,366 |
| Apr 13, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 2.27% | - |
| Apr 10, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 5.04% | - |
| Apr 9, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -2.08% | - |
| Apr 8, 2026 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 5.77% | - |
| Apr 7, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | 7.85% | - |
| Apr 2, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 2.27% | 580 |
| Apr 1, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 3.13% | - |
| Mar 31, 2026 | 1.28 | 1.28 | 1.28 | 1.28 | 1.28 | 2.40% | - |
| Mar 30, 2026 | 1.25 | 1.25 | 1.25 | 1.25 | 1.25 | 3.31% | - |
| Mar 27, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | 4.31% | - |
| Mar 26, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | - | - |
| Mar 25, 2026 | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | -8.66% | - |
| Mar 24, 2026 | 1.24 | 1.27 | 1.24 | 1.27 | 1.27 | 1.60% | - |
| Mar 23, 2026 | 1.18 | 1.25 | 1.18 | 1.25 | 1.25 | -1.57% | 3,000 |
| Mar 20, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -1.55% | - |
| Mar 19, 2026 | 1.39 | 1.39 | 1.29 | 1.29 | 1.29 | -7.86% | 500 |
| Mar 18, 2026 | 1.45 | 1.45 | 1.40 | 1.40 | 1.40 | -1.41% | 4,000 |
| Mar 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.39% | - |
| Mar 16, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.04% | - |
| Mar 13, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | -7.55% | - |
| Mar 12, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 11.19% | - |
| Mar 11, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -4.03% | - |
| Mar 10, 2026 | 1.43 | 1.49 | 1.43 | 1.49 | 1.49 | -5.70% | 2,383 |
| Mar 9, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 3.95% | - |
| Mar 6, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -3.80% | - |
| Mar 5, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | -6.51% | - |
| Mar 4, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -2.87% | - |
| Mar 3, 2026 | 1.74 | 1.74 | 1.74 | 1.74 | 1.74 | -0.57% | - |
| Mar 2, 2026 | 1.65 | 1.79 | 1.65 | 1.75 | 1.75 | 2.34% | 5,700 |
| Feb 27, 2026 | 1.47 | 1.73 | 1.47 | 1.71 | 1.71 | 29.55% | 770 |
| Feb 26, 2026 | 1.32 | 1.33 | 1.32 | 1.32 | 1.32 | 14.78% | 2,441 |
| Feb 25, 2026 | 1.15 | 1.15 | 1.15 | 1.15 | 1.15 | 17.95% | - |
| Feb 24, 2026 | 0.98 | 0.98 | 0.98 | 0.98 | 0.98 | 16.77% | - |
| Feb 23, 2026 | 0.84 | 0.84 | 0.84 | 0.84 | 0.84 | -2.91% | - |
| Feb 20, 2026 | 0.86 | 0.86 | 0.86 | 0.86 | 0.86 | 13.16% | - |
| Feb 19, 2026 | 0.76 | 0.76 | 0.76 | 0.76 | 0.76 | 4.83% | - |
| Feb 18, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 17, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 16, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2.84% | - |
| Feb 13, 2026 | 0.71 | 0.71 | 0.71 | 0.71 | 0.71 | -3.42% | - |
| Feb 12, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | - | - |
| Feb 11, 2026 | 0.73 | 0.73 | 0.73 | 0.73 | 0.73 | 2.82% | - |