Skip to main content
logo
Accsys Technologies PLC (FRA:1D8)
Germany flag Germany · Delayed Price · Currency is EUR
0.6870
+0.0020 (0.29%)
Last updated: Feb 20, 2026, 9:37 PM CET

Accsys Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Feb 20, 20260.690.690.690.690.690.29%-
Feb 19, 20260.700.700.690.690.69-1.86%-
Feb 18, 20260.700.700.700.700.700.29%-
Feb 17, 20260.680.700.680.700.701.75%-
Feb 16, 20260.690.690.680.680.68-0.44%-
Feb 13, 20260.680.690.680.690.691.33%-
Feb 12, 20260.680.680.680.680.68-0.59%-
Feb 11, 20260.680.680.680.680.68--
Feb 10, 20260.690.690.680.680.68-1.16%-
Feb 9, 20260.690.690.690.690.690.44%-
Feb 6, 20260.680.690.680.690.691.18%-
Feb 5, 20260.690.690.680.680.68-1.88%-
Feb 4, 20260.700.700.690.690.69-1.14%-
Feb 3, 20260.700.700.700.700.700.14%-
Feb 2, 20260.700.700.700.700.700.29%-
Jan 30, 20260.690.700.690.700.700.72%-
Jan 29, 20260.700.700.690.690.69-1.00%-
Jan 28, 20260.700.700.700.700.700.29%-
Jan 27, 20260.700.700.700.700.700.14%-
Jan 26, 20260.700.700.700.700.70-0.85%-
Jan 23, 20260.700.700.700.700.70-0.14%-
Jan 22, 20260.680.700.680.700.702.93%-
Jan 21, 20260.660.680.660.680.683.33%-
Jan 20, 20260.660.660.660.660.66-0.60%-
Jan 19, 20260.660.670.660.670.670.15%-
Jan 16, 20260.660.660.660.660.660.45%-
Jan 15, 20260.670.670.660.660.66-0.60%-
Jan 14, 20260.670.670.670.670.67--
Jan 13, 20260.670.670.670.670.67--
Jan 12, 20260.670.670.670.670.67-0.45%-
Jan 9, 20260.670.670.670.670.67-0.45%-
Jan 8, 20260.670.670.670.670.670.30%-
Jan 7, 20260.690.690.670.670.67-2.62%-
Jan 6, 20260.670.690.670.690.693.00%-
Jan 5, 20260.670.670.670.670.67--
Jan 2, 20260.680.680.670.670.67-2.06%-
Dec 30, 20250.680.680.680.680.680.59%-
Dec 29, 20250.680.680.680.680.68-0.15%-
Dec 23, 20250.670.680.670.680.681.80%-
Dec 22, 20250.670.670.670.670.67-0.30%-
Dec 19, 20250.680.680.670.670.67-2.05%-
Dec 18, 20250.670.680.670.680.681.34%-
Dec 17, 20250.660.670.660.670.671.20%-
Dec 16, 20250.660.670.660.670.670.30%-
Dec 15, 20250.670.670.660.660.66-0.45%-
Dec 12, 20250.680.680.670.670.67-2.06%-
Dec 11, 20250.680.680.680.680.68-0.15%-
Dec 10, 20250.680.680.680.680.68-0.44%-
Dec 9, 20250.690.690.680.680.68-0.73%-
Dec 8, 20250.680.690.680.690.690.73%-