Skip to main content
logo
Accsys Technologies PLC (FRA:1D8)
Germany flag Germany · Delayed Price · Currency is EUR
0.6970
+0.0050 (0.72%)
At close: Jan 30, 2026

Accsys Technologies Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jan 30, 20260.690.700.690.700.700.72%-
Jan 29, 20260.700.700.690.690.69-1.00%-
Jan 28, 20260.700.700.700.700.700.29%-
Jan 27, 20260.700.700.700.700.700.14%-
Jan 26, 20260.700.700.700.700.70-0.85%-
Jan 23, 20260.700.700.700.700.70-0.14%-
Jan 22, 20260.680.700.680.700.702.93%-
Jan 21, 20260.660.680.660.680.683.33%-
Jan 20, 20260.660.660.660.660.66-0.60%-
Jan 19, 20260.660.670.660.670.670.15%-
Jan 16, 20260.660.660.660.660.660.45%-
Jan 15, 20260.670.670.660.660.66-0.60%-
Jan 14, 20260.670.670.670.670.67--
Jan 13, 20260.670.670.670.670.67--
Jan 12, 20260.670.670.670.670.67-0.45%-
Jan 9, 20260.670.670.670.670.67-0.45%-
Jan 8, 20260.670.670.670.670.670.30%-
Jan 7, 20260.690.690.670.670.67-2.62%-
Jan 6, 20260.670.690.670.690.693.00%-
Jan 5, 20260.670.670.670.670.67--
Jan 2, 20260.680.680.670.670.67-2.06%-
Dec 30, 20250.680.680.680.680.680.59%-
Dec 29, 20250.680.680.680.680.68-0.15%-
Dec 23, 20250.670.680.670.680.681.80%-
Dec 22, 20250.670.670.670.670.67-0.30%-
Dec 19, 20250.680.680.670.670.67-2.05%-
Dec 18, 20250.670.680.670.680.681.34%-
Dec 17, 20250.660.670.660.670.671.20%-
Dec 16, 20250.660.670.660.670.670.30%-
Dec 15, 20250.670.670.660.660.66-0.45%-
Dec 12, 20250.680.680.670.670.67-2.06%-
Dec 11, 20250.680.680.680.680.68-0.15%-
Dec 10, 20250.680.680.680.680.68-0.44%-
Dec 9, 20250.690.690.680.680.68-0.73%-
Dec 8, 20250.680.690.680.690.690.73%-
Dec 5, 20250.680.680.680.680.68-0.44%-
Dec 4, 20250.690.690.690.690.69--
Dec 3, 20250.650.690.650.690.695.69%-
Dec 2, 20250.700.700.650.650.65-6.47%-
Dec 1, 20250.700.700.700.700.70-0.29%-
Nov 28, 20250.730.730.700.700.70-4.13%-
Nov 27, 20250.710.730.710.730.731.96%-
Nov 26, 20250.680.710.680.710.714.70%-
Nov 25, 20250.710.710.680.680.68-3.68%-
Nov 24, 20250.660.710.660.710.717.77%-
Nov 21, 20250.670.670.660.660.66-1.65%-
Nov 20, 20250.650.670.650.670.672.93%-
Nov 19, 20250.650.650.650.650.65--
Nov 18, 20250.650.650.650.650.650.31%-
Nov 17, 20250.650.650.650.650.65-0.92%-