Skip to main content
logo
Accsys Technologies PLC (FRA:1D8)
Germany flag Germany · Delayed Price · Currency is EUR
0.6620
0.00 (0.00%)
At close: Mar 27, 2026

FRA:1D8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 20260.660.660.660.660.66--
Mar 26, 20260.660.660.660.660.66-0.30%-
Mar 25, 20260.670.670.660.660.66-0.30%-
Mar 24, 20260.660.670.660.670.671.52%-
Mar 23, 20260.660.660.660.660.66-0.91%-
Mar 20, 20260.660.660.660.660.660.76%-
Mar 19, 20260.680.680.660.660.66-4.09%-
Mar 18, 20260.660.690.660.690.693.47%-
Mar 17, 20260.670.670.660.660.66-1.49%-
Mar 16, 20260.660.670.660.670.671.36%-
Mar 13, 20260.670.670.660.660.66-1.34%-
Mar 12, 20260.680.680.670.670.67-0.44%-
Mar 11, 20260.670.680.670.680.680.30%-
Mar 10, 20260.660.670.660.670.671.97%-
Mar 9, 20260.670.670.660.660.66-1.49%-
Mar 6, 20260.660.670.660.670.671.82%-
Mar 5, 20260.670.670.660.660.66-1.79%-
Mar 4, 20260.670.670.670.670.670.30%-
Mar 3, 20260.680.680.670.670.67-1.47%-
Mar 2, 20260.680.680.680.680.68--
Feb 27, 20260.680.680.680.680.68-0.44%-
Feb 26, 20260.690.690.680.680.68-2.01%-
Feb 25, 20260.680.700.680.700.701.61%-
Feb 24, 20260.680.680.680.680.681.18%-
Feb 23, 20260.690.690.680.680.68-1.60%-
Feb 20, 20260.690.690.690.690.690.29%-
Feb 19, 20260.700.700.690.690.69-1.86%-
Feb 18, 20260.700.700.700.700.700.29%-
Feb 17, 20260.680.700.680.700.701.75%-
Feb 16, 20260.690.690.680.680.68-0.44%-
Feb 13, 20260.680.690.680.690.691.33%-
Feb 12, 20260.680.680.680.680.68-0.59%-
Feb 11, 20260.680.680.680.680.68--
Feb 10, 20260.690.690.680.680.68-1.16%-
Feb 9, 20260.690.690.690.690.690.44%-
Feb 6, 20260.680.690.680.690.691.18%-
Feb 5, 20260.690.690.680.680.68-1.88%-
Feb 4, 20260.700.700.690.690.69-1.14%-
Feb 3, 20260.700.700.700.700.700.14%-
Feb 2, 20260.700.700.700.700.700.29%-
Jan 30, 20260.690.700.690.700.700.72%-
Jan 29, 20260.700.700.690.690.69-1.00%-
Jan 28, 20260.700.700.700.700.700.29%-
Jan 27, 20260.700.700.700.700.700.14%-
Jan 26, 20260.700.700.700.700.70-0.85%-
Jan 23, 20260.700.700.700.700.70-0.14%-
Jan 22, 20260.680.700.680.700.702.93%-
Jan 21, 20260.660.680.660.680.683.33%-
Jan 20, 20260.660.660.660.660.66-0.60%-
Jan 19, 20260.660.670.660.670.670.15%-