FRA:1D8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	0.59%	-
Jun 25, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	-3.44%	-
Jun 23, 2026	0.87	0.87	0.87	0.87	0.87	0.11%	-
Jun 22, 2026	0.86	0.87	0.86	0.87	0.87	3.07%	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-
Jun 17, 2026	0.87	0.87	0.87	0.87	0.87	2.59%	-
Jun 16, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 15, 2026	0.85	0.85	0.85	0.85	0.85	-0.12%	-
Jun 12, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Jun 11, 2026	0.85	0.85	0.85	0.85	0.85	0.35%	-
Jun 10, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 9, 2026	0.87	0.87	0.85	0.85	0.85	-2.41%	-
Jun 8, 2026	0.87	0.87	0.87	0.87	0.87	-0.11%	-
Jun 5, 2026	0.86	0.87	0.86	0.87	0.87	1.40%	-
Jun 4, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 3, 2026	0.87	0.87	0.86	0.86	0.86	-0.92%	-
Jun 2, 2026	0.87	0.87	0.87	0.87	0.87	0.12%	-
Jun 1, 2026	0.87	0.87	0.87	0.87	0.87	-	-
May 29, 2026	0.86	0.87	0.86	0.87	0.87	1.17%	-
May 28, 2026	0.86	0.86	0.86	0.86	0.86	0.12%	-
May 27, 2026	0.83	0.86	0.83	0.86	0.86	3.51%	-
May 26, 2026	0.83	0.83	0.83	0.83	0.83	-1.55%	-
May 25, 2026	0.75	0.84	0.75	0.84	0.84	11.55%	-
May 22, 2026	0.76	0.76	0.75	0.75	0.75	-1.18%	-
May 21, 2026	0.77	0.77	0.76	0.76	0.76	-1.55%	-
May 20, 2026	0.76	0.77	0.76	0.77	0.77	2.52%	-
May 19, 2026	0.76	0.76	0.76	0.76	0.76	-0.13%	-
May 18, 2026	0.75	0.76	0.75	0.76	0.76	0.40%	-
May 15, 2026	0.75	0.75	0.75	0.75	0.75	0.27%	-
May 14, 2026	0.75	0.75	0.75	0.75	0.75	-0.27%	-
May 13, 2026	0.75	0.75	0.75	0.75	0.75	0.53%	-
May 12, 2026	0.75	0.75	0.75	0.75	0.75	-0.13%	-
May 11, 2026	0.74	0.75	0.74	0.75	0.75	1.63%	-
May 8, 2026	0.72	0.74	0.72	0.74	0.74	2.22%	-
May 7, 2026	0.72	0.72	0.72	0.72	0.72	0.56%	-
May 6, 2026	0.72	0.72	0.72	0.72	0.72	-0.14%	-
May 5, 2026	0.74	0.80	0.72	0.72	0.72	-2.44%	500
May 4, 2026	0.74	0.74	0.74	0.74	0.74	-0.27%	-
Apr 30, 2026	0.72	0.74	0.72	0.74	0.74	0.27%	-
Apr 29, 2026	0.74	0.74	0.74	0.74	0.74	-	-
Apr 28, 2026	0.76	0.76	0.74	0.74	0.74	-2.38%	-
Apr 27, 2026	0.78	0.78	0.76	0.76	0.76	1.07%	-
Apr 24, 2026	0.75	0.75	0.75	0.75	0.75	-	-
Apr 23, 2026	0.77	0.77	0.75	0.75	0.75	-2.86%	-
Apr 22, 2026	0.76	0.77	0.76	0.77	0.77	1.72%	-
Apr 21, 2026	0.73	0.76	0.73	0.76	0.76	3.14%	-
Apr 20, 2026	0.70	0.73	0.70	0.73	0.73	4.71%	-
Apr 17, 2026	0.70	0.70	0.70	0.70	0.70	-0.14%	-