Skip to main content
logo
Accsys Technologies PLC (FRA:1D8)
Germany flag Germany · Delayed Price · Currency is EUR
0.7470
0.00 (0.00%)
Last updated: Apr 24, 2026, 8:01 AM CET

FRA:1D8 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Apr 23, 20260.770.770.770.77---
Apr 22, 20260.760.770.760.770.771.72%-
Apr 21, 20260.730.760.730.760.763.14%-
Apr 20, 20260.700.730.700.730.734.71%-
Apr 17, 20260.700.700.700.700.70-0.14%-
Apr 16, 20260.660.700.660.700.706.53%-
Apr 15, 20260.700.700.660.660.66-5.32%-
Apr 14, 20260.690.700.690.700.703.12%-
Apr 13, 20260.670.670.670.670.67-0.15%-
Apr 10, 20260.670.680.670.680.680.15%-
Apr 9, 20260.660.670.660.670.671.51%-
Apr 8, 20260.670.670.660.660.66-0.75%-
Apr 7, 20260.670.670.670.670.67-0.15%-
Apr 2, 20260.670.670.670.670.67-0.15%-
Apr 1, 20260.670.670.670.670.670.90%-
Mar 31, 20260.660.670.660.670.671.22%-
Mar 30, 20260.670.670.660.660.66-0.76%-
Mar 27, 20260.660.660.660.660.66--
Mar 26, 20260.660.660.660.660.66-0.30%-
Mar 25, 20260.670.670.660.660.66-0.30%-
Mar 24, 20260.660.670.660.670.671.52%-
Mar 23, 20260.660.660.660.660.66-0.91%-
Mar 20, 20260.660.660.660.660.660.76%-
Mar 19, 20260.680.680.660.660.66-4.09%-
Mar 18, 20260.660.690.660.690.693.47%-
Mar 17, 20260.670.670.660.660.66-1.49%-
Mar 16, 20260.660.670.660.670.671.36%-
Mar 13, 20260.670.670.660.660.66-1.34%-
Mar 12, 20260.680.680.670.670.67-0.44%-
Mar 11, 20260.670.680.670.680.680.30%-
Mar 10, 20260.660.670.660.670.671.97%-
Mar 9, 20260.670.670.660.660.66-1.49%-
Mar 6, 20260.660.670.660.670.671.82%-
Mar 5, 20260.670.670.660.660.66-1.79%-
Mar 4, 20260.670.670.670.670.670.30%-
Mar 3, 20260.680.680.670.670.67-1.47%-
Mar 2, 20260.680.680.680.680.68--
Feb 27, 20260.680.680.680.680.68-0.44%-
Feb 26, 20260.690.690.680.680.68-2.01%-
Feb 25, 20260.680.700.680.700.701.61%-
Feb 24, 20260.680.680.680.680.681.18%-
Feb 23, 20260.690.690.680.680.68-1.60%-
Feb 20, 20260.690.690.690.690.690.29%-
Feb 19, 20260.700.700.690.690.69-1.86%-
Feb 18, 20260.700.700.700.700.700.29%-
Feb 17, 20260.680.700.680.700.701.75%-
Feb 16, 20260.690.690.680.680.68-0.44%-
Feb 13, 20260.680.690.680.690.691.33%-
Feb 12, 20260.680.680.680.680.68-0.59%-
Feb 11, 20260.680.680.680.680.68--