FRA:1D8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	1.39%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	-
Aug 21, 2026	0.79	0.79	0.78	0.78	0.78	-2.26%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	2.31%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	-5.22%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 17, 2026	0.79	0.82	0.79	0.82	0.82	4.57%	-
Aug 14, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 13, 2026	0.79	0.79	0.79	0.79	0.79	-1.98%	-
Aug 12, 2026	0.81	0.81	0.81	0.81	0.81	3.46%	-
Aug 11, 2026	0.78	0.78	0.78	0.78	0.78	-	-
Aug 10, 2026	0.77	0.78	0.77	0.78	0.78	-1.26%	-
Aug 7, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 6, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 5, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 4, 2026	0.80	0.80	0.79	0.79	0.79	-0.25%	-
Aug 3, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Jul 31, 2026	0.83	0.83	0.79	0.79	0.79	-4.34%	-
Jul 30, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Jul 29, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Jul 28, 2026	0.83	0.83	0.83	0.83	0.83	1.83%	-
Jul 27, 2026	0.82	0.82	0.82	0.82	0.82	-0.12%	-
Jul 24, 2026	0.83	0.83	0.82	0.82	0.82	-1.56%	-
Jul 23, 2026	0.83	0.83	0.83	0.83	0.83	-2.00%	-
Jul 22, 2026	0.85	0.85	0.85	0.85	0.85	-0.35%	-
Jul 21, 2026	0.85	0.85	0.85	0.85	0.85	0.12%	-
Jul 20, 2026	0.84	0.85	0.84	0.85	0.85	2.04%	-
Jul 17, 2026	0.83	0.84	0.83	0.84	0.84	-2.34%	-
Jul 16, 2026	0.86	0.86	0.86	0.86	0.86	0.71%	-
Jul 15, 2026	0.85	0.85	0.85	0.85	0.85	1.31%	-
Jul 14, 2026	0.84	0.84	0.84	0.84	0.84	-0.12%	-
Jul 13, 2026	0.82	0.84	0.82	0.84	0.84	2.19%	-
Jul 10, 2026	0.80	0.82	0.80	0.82	0.82	2.62%	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 8, 2026	0.81	0.81	0.80	0.80	0.80	-2.56%	-
Jul 7, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Jul 6, 2026	0.83	0.83	0.82	0.82	0.82	-0.85%	-
Jul 3, 2026	0.83	0.83	0.83	0.83	0.83	-0.36%	-
Jul 2, 2026	0.83	0.83	0.83	0.83	0.83	2.34%	-
Jul 1, 2026	0.81	0.81	0.81	0.81	0.81	-0.85%	-
Jun 30, 2026	0.82	0.82	0.82	0.82	0.82	0.12%	-
Jun 29, 2026	0.85	0.85	0.82	0.82	0.82	-3.42%	-
Jun 26, 2026	0.85	0.85	0.85	0.85	0.85	0.36%	-
Jun 25, 2026	0.84	0.84	0.84	0.84	0.84	0.12%	-
Jun 24, 2026	0.84	0.84	0.84	0.84	0.84	-3.44%	-
Jun 23, 2026	0.87	0.87	0.87	0.87	0.87	0.11%	-
Jun 22, 2026	0.86	0.87	0.86	0.87	0.87	3.07%	-
Jun 19, 2026	0.85	0.85	0.85	0.85	0.85	-	-
Jun 18, 2026	0.85	0.85	0.85	0.85	0.85	-2.87%	-