FRA:1D8 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 23, 2026	0.62	0.62	0.62	0.62	0.62	-1.28%	500
Oct 22, 2026	0.63	0.63	0.63	0.63	0.63	0.48%	-
Oct 21, 2026	0.62	0.62	0.62	0.62	0.62	1.47%	-
Oct 20, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Oct 19, 2026	0.62	0.62	0.61	0.61	0.61	-0.65%	-
Oct 16, 2026	0.62	0.62	0.62	0.62	0.62	-0.64%	-
Oct 15, 2026	0.62	0.62	0.62	0.62	0.62	0.98%	-
Oct 14, 2026	0.62	0.62	0.62	0.62	0.62	0.99%	-
Oct 13, 2026	0.61	0.61	0.61	0.61	0.61	-	-
Oct 12, 2026	0.62	0.62	0.61	0.61	0.61	-2.56%	-
Oct 9, 2026	0.63	0.63	0.63	0.63	0.63	-3.10%	-
Oct 8, 2026	0.65	0.65	0.65	0.65	0.65	-2.71%	-
Oct 7, 2026	0.66	0.66	0.66	0.66	0.66	3.27%	-
Oct 6, 2026	0.64	0.64	0.64	0.64	0.64	-	-
Oct 5, 2026	0.64	0.64	0.64	0.64	0.64	0.47%	-
Oct 2, 2026	0.66	0.66	0.64	0.64	0.64	-4.20%	-
Oct 1, 2026	0.67	0.67	0.67	0.67	0.67	-3.33%	-
Sep 30, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Sep 29, 2026	0.69	0.69	0.69	0.69	0.69	-0.15%	-
Sep 28, 2026	0.69	0.69	0.69	0.69	0.69	0.29%	-
Sep 25, 2026	0.71	0.71	0.69	0.69	0.69	-3.10%	-
Sep 24, 2026	0.71	0.71	0.71	0.71	0.71	-	-
Sep 23, 2026	0.72	0.72	0.71	0.71	0.71	-1.25%	-
Sep 22, 2026	0.70	0.72	0.70	0.72	0.72	2.28%	-
Sep 21, 2026	0.80	0.80	0.70	0.70	0.70	-11.81%	-
Sep 18, 2026	0.79	0.80	0.79	0.80	0.80	1.14%	-
Sep 17, 2026	0.76	0.79	0.76	0.79	0.79	3.96%	-
Sep 16, 2026	0.75	0.76	0.75	0.76	0.76	0.80%	-
Sep 15, 2026	0.80	0.80	0.75	0.75	0.75	-5.89%	-
Sep 14, 2026	0.78	0.80	0.78	0.80	0.80	1.92%	-
Sep 11, 2026	0.77	0.78	0.77	0.78	0.78	2.35%	-
Sep 10, 2026	0.77	0.77	0.77	0.77	0.77	-1.16%	-
Sep 9, 2026	0.78	0.78	0.77	0.77	0.77	-0.90%	-
Sep 8, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Sep 7, 2026	0.78	0.78	0.78	0.78	0.78	0.13%	-
Sep 4, 2026	0.78	0.78	0.78	0.78	0.78	0.26%	-
Sep 3, 2026	0.78	0.78	0.78	0.78	0.78	1.17%	-
Sep 2, 2026	0.77	0.77	0.77	0.77	0.77	-3.40%	-
Sep 1, 2026	0.79	0.79	0.79	0.79	0.79	-	-
Aug 31, 2026	0.80	0.80	0.79	0.79	0.79	-0.13%	-
Aug 28, 2026	0.77	0.80	0.77	0.80	0.80	3.38%	-
Aug 27, 2026	0.79	0.79	0.77	0.77	0.77	-3.88%	-
Aug 26, 2026	0.80	0.80	0.80	0.80	0.80	1.39%	-
Aug 25, 2026	0.79	0.79	0.79	0.79	0.79	1.28%	-
Aug 24, 2026	0.78	0.78	0.78	0.78	0.78	-0.13%	-
Aug 21, 2026	0.79	0.79	0.78	0.78	0.78	-2.26%	-
Aug 20, 2026	0.80	0.80	0.80	0.80	0.80	2.31%	-
Aug 19, 2026	0.78	0.78	0.78	0.78	0.78	-5.22%	-
Aug 18, 2026	0.82	0.82	0.82	0.82	0.82	-	-
Aug 17, 2026	0.79	0.82	0.79	0.82	0.82	4.57%	-