doValue S.p.A. (FRA:1DB0)
Germany · Delayed Price · Currency is EUR 1.586
-0.004 (-0.25%)
Last updated: Oct 23, 2026, 9:43 PM CEST
FRA:1DB0 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.60 | 1.60 | 1.59 | 1.59 | 1.59 | -0.25% | 400 |
| Oct 22, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 9.66% | - |
| Oct 21, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | 4.09% | - |
| Oct 20, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | - | - |
| Oct 19, 2026 | 1.42 | 1.42 | 1.39 | 1.39 | 1.39 | -3.93% | - |
| Oct 16, 2026 | 1.45 | 1.45 | 1.45 | 1.45 | 1.45 | -2.68% | - |
| Oct 15, 2026 | 1.49 | 1.49 | 1.49 | 1.49 | 1.49 | -2.74% | - |
| Oct 14, 2026 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | -7.15% | - |
| Oct 13, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -0.90% | - |
| Oct 12, 2026 | 1.82 | 1.82 | 1.67 | 1.67 | 1.67 | -6.46% | 400 |
| Oct 9, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 0.56% | - |
| Oct 8, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | - | - |
| Oct 7, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.56% | - |
| Oct 6, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | - | - |
| Oct 5, 2026 | 1.60 | 1.78 | 1.60 | 1.78 | 1.78 | 11.25% | - |
| Oct 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -4.19% | - |
| Oct 1, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.45% | - |
| Sep 30, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | 5.30% | - |
| Sep 29, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | - | - |
| Sep 28, 2026 | 1.62 | 1.62 | 1.55 | 1.55 | 1.55 | -4.44% | - |
| Sep 25, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | 0.25% | - |
| Sep 24, 2026 | 1.63 | 1.63 | 1.62 | 1.62 | 1.62 | -0.74% | - |
| Sep 23, 2026 | 1.61 | 1.63 | 1.61 | 1.63 | 1.63 | 0.87% | - |
| Sep 22, 2026 | 1.68 | 1.68 | 1.61 | 1.61 | 1.61 | -3.64% | - |
| Sep 21, 2026 | 1.65 | 1.68 | 1.65 | 1.68 | 1.68 | 1.52% | - |
| Sep 18, 2026 | 1.74 | 1.74 | 1.65 | 1.65 | 1.65 | -5.17% | - |
| Sep 17, 2026 | 1.79 | 1.79 | 1.74 | 1.74 | 1.74 | -2.68% | - |
| Sep 16, 2026 | 1.70 | 1.79 | 1.70 | 1.79 | 1.79 | 4.99% | - |
| Sep 15, 2026 | 1.69 | 1.70 | 1.69 | 1.70 | 1.70 | 0.53% | - |
| Sep 14, 2026 | 1.74 | 1.74 | 1.69 | 1.69 | 1.69 | -2.64% | - |
| Sep 11, 2026 | 1.69 | 1.74 | 1.69 | 1.74 | 1.74 | 2.78% | - |
| Sep 10, 2026 | 1.66 | 1.69 | 1.66 | 1.69 | 1.69 | 1.99% | - |
| Sep 9, 2026 | 1.55 | 1.66 | 1.55 | 1.66 | 1.66 | 6.96% | - |
| Sep 8, 2026 | 1.57 | 1.57 | 1.55 | 1.55 | 1.55 | -1.02% | - |
| Sep 7, 2026 | 1.55 | 1.57 | 1.55 | 1.57 | 1.57 | 1.03% | - |
| Sep 4, 2026 | 1.61 | 1.61 | 1.55 | 1.55 | 1.55 | -0.58% | - |
| Sep 3, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | 0.97% | - |
| Sep 2, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.84% | - |
| Sep 1, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | - | - |
| Aug 31, 2026 | 1.66 | 1.66 | 1.58 | 1.58 | 1.58 | -5.12% | - |
| Aug 28, 2026 | 1.69 | 1.69 | 1.66 | 1.66 | 1.66 | -1.48% | - |
| Aug 27, 2026 | 1.75 | 1.75 | 1.69 | 1.69 | 1.69 | -4.69% | - |
| Aug 26, 2026 | 1.77 | 1.77 | 1.77 | 1.77 | 1.77 | -0.51% | - |
| Aug 25, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | -6.96% | - |
| Aug 24, 2026 | 1.91 | 1.91 | 1.91 | 1.91 | 1.91 | - | - |
| Aug 21, 2026 | 1.91 | 1.97 | 1.91 | 1.91 | 1.91 | -1.29% | 1,000 |
| Aug 20, 2026 | 1.94 | 1.94 | 1.94 | 1.94 | 1.94 | 2.65% | - |
| Aug 19, 2026 | 1.90 | 1.90 | 1.89 | 1.89 | 1.89 | 0.27% | 40 |
| Aug 18, 2026 | 1.88 | 1.88 | 1.88 | 1.88 | 1.88 | - | - |
| Aug 17, 2026 | 1.83 | 1.88 | 1.83 | 1.88 | 1.88 | 2.90% | - |