FRA:1DD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	0.02	0.02	0.02	0.02	0.02	2.08%	58,000
Jun 23, 2026	0.02	0.02	0.02	0.02	0.02	-14.29%	2,000
Jun 22, 2026	0.03	0.03	0.03	0.03	0.03	-	30,000
Jun 19, 2026	0.02	0.03	0.02	0.03	0.03	7.69%	25,000
Jun 18, 2026	0.03	0.03	0.03	0.03	0.03	-13.33%	61,400
Jun 17, 2026	0.03	0.03	0.03	0.03	0.03	7.14%	20
Jun 16, 2026	0.03	0.03	0.03	0.03	0.03	-6.67%	75,000
Jun 15, 2026	0.03	0.03	0.03	0.03	0.03	-0.66%	73,000
Jun 12, 2026	0.04	0.04	0.03	0.03	0.03	-11.18%	50,000
Jun 10, 2026	0.03	0.03	0.03	0.03	0.03	5.59%	50,000
Jun 9, 2026	0.03	0.03	0.03	0.03	0.03	-8.00%	31,686
Jun 8, 2026	0.03	0.04	0.03	0.04	0.04	-7.89%	29,900
Jun 4, 2026	0.04	0.04	0.04	0.04	0.04	2.70%	50,000
Jun 3, 2026	0.04	0.04	0.04	0.04	0.04	-3.90%	100,000
Jun 1, 2026	0.04	0.04	0.04	0.04	0.04	-5.87%	100,000
May 29, 2026	0.04	0.04	0.04	0.04	0.04	3.28%	146,764
May 28, 2026	0.04	0.04	0.04	0.04	0.04	1.80%	297,181
May 27, 2026	0.04	0.04	0.04	0.04	0.04	-4.66%	159,273
May 26, 2026	0.04	0.04	0.04	0.04	0.04	7.37%	108,000
May 25, 2026	0.04	0.04	0.04	0.04	0.04	-	50,000
May 22, 2026	0.04	0.04	0.04	0.04	0.04	-5.00%	8,000
May 21, 2026	0.04	0.04	0.04	0.04	0.04	3.90%	40,000
May 20, 2026	0.04	0.04	0.04	0.04	0.04	2.12%	87,500
May 18, 2026	0.04	0.04	0.04	0.04	0.04	4.72%	18,552
May 15, 2026	0.04	0.04	0.04	0.04	0.04	0.28%	58,000
May 14, 2026	0.04	0.04	0.04	0.04	0.04	2.87%	20,000
May 13, 2026	0.03	0.03	0.03	0.03	0.03	7.38%	17,500
May 11, 2026	0.03	0.03	0.03	0.03	0.03	-1.52%	50,000
May 8, 2026	0.03	0.03	0.03	0.03	0.03	-5.71%	40,000
May 7, 2026	0.04	0.04	0.04	0.04	0.04	-	29,131
May 6, 2026	0.03	0.04	0.03	0.04	0.04	10.76%	55,868
May 5, 2026	0.03	0.03	0.03	0.03	0.03	7.85%	100,000
Apr 30, 2026	0.03	0.03	0.03	0.03	0.03	-19.28%	-
Apr 29, 2026	0.03	0.04	0.03	0.04	0.04	20.60%	50,000
Apr 28, 2026	0.03	0.03	0.03	0.03	0.03	-5.94%	25,000
Apr 21, 2026	0.03	0.03	0.03	0.03	0.03	6.67%	7,500
Apr 20, 2026	0.03	0.03	0.03	0.03	0.03	1.69%	7,500
Apr 10, 2026	0.03	0.03	0.03	0.03	0.03	-14.24%	-
Apr 8, 2026	0.03	0.03	0.03	0.03	0.03	16.61%	202
Apr 2, 2026	0.03	0.03	0.03	0.03	0.03	-1.01%	-
Mar 31, 2026	0.03	0.03	0.03	0.03	0.03	-3.87%	666
Mar 30, 2026	0.03	0.03	0.03	0.03	0.03	10.71%	84,851
Mar 23, 2026	0.03	0.03	0.03	0.03	0.03	-12.50%	105,685
Mar 20, 2026	0.03	0.03	0.03	0.03	0.03	-	60,166
Mar 19, 2026	0.03	0.03	0.03	0.03	0.03	-8.57%	140,000
Mar 18, 2026	0.04	0.04	0.04	0.04	0.04	11.11%	38,500
Mar 12, 2026	0.03	0.03	0.03	0.03	0.03	-1.56%	17,500
Mar 10, 2026	0.03	0.03	0.03	0.03	0.03	2.56%	60,000
Mar 9, 2026	0.03	0.03	0.03	0.03	0.03	-5.45%	355,000
Mar 6, 2026	0.03	0.03	0.03	0.03	0.03	-6.78%	75,000