Skip to main content
logo
Bastide Le Confort Médical SA (FRA:1DJ)
Germany flag Germany · Delayed Price · Currency is EUR
22.45
-0.30 (-1.32%)
At close: Mar 27, 2026

FRA:1DJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Mar 27, 202623.2523.2522.4522.4522.45-1.32%-
Mar 26, 202623.5523.7522.7522.7522.75-3.40%69
Mar 25, 202623.3523.5523.2523.5523.55-0.21%-
Mar 24, 202623.4523.6023.4523.6023.600.43%-
Mar 23, 202623.3523.5023.3523.5023.50-0.21%-
Mar 20, 202623.8523.8523.5523.5523.55-1.26%-
Mar 19, 202624.3524.5023.8523.8523.850.21%-
Mar 18, 202623.7523.9523.5523.8023.800.63%183
Mar 17, 202623.6523.6523.6523.6523.65--
Mar 16, 202623.2023.6523.2023.6523.651.28%-
Mar 13, 202623.5523.5523.3523.3523.35-0.85%-
Mar 12, 202623.5523.5523.5523.5523.55-0.42%-
Mar 11, 202623.8023.8523.6523.6523.65-1.25%-
Mar 10, 202624.2024.3023.9523.9523.95--
Mar 9, 202623.9524.3023.9523.9523.95-1.64%-
Mar 6, 202624.0024.3524.0024.3524.35-2.21%-
Mar 5, 202625.1025.1024.9024.9024.90--
Mar 4, 202624.4524.9024.4524.9024.902.68%-
Mar 3, 202624.7524.7524.2524.2524.25-3.19%-
Mar 2, 202625.0025.0524.8025.0525.05-2.72%-
Feb 27, 202625.9025.9025.7525.7525.75-0.19%-
Feb 26, 202625.8525.8525.8025.8025.800.39%-
Feb 25, 202626.1026.1025.7025.7025.70-1.53%-
Feb 24, 202625.4526.1025.4526.1026.100.58%-
Feb 23, 202625.2025.9525.2025.9525.956.13%-
Feb 20, 202624.3524.4524.3524.4524.450.82%-
Feb 19, 202624.5524.5524.2524.2524.251.04%-
Feb 18, 202624.1024.1524.0024.0024.00-1.84%-
Feb 17, 202624.3524.4524.2524.4524.452.95%-
Feb 16, 202623.7523.7523.7523.7523.75-3.06%-
Feb 13, 202623.5524.5023.5524.5024.506.75%-
Feb 12, 202622.4022.9522.4022.9522.950.44%-
Feb 11, 202622.8523.0022.8522.8522.85-0.87%-
Feb 10, 202622.1023.0522.1023.0523.054.77%-
Feb 9, 202621.7022.0021.7022.0022.001.15%-
Feb 6, 202621.9521.9521.7521.7521.75-0.91%-
Feb 5, 202622.2522.2521.9521.9521.95-1.13%-
Feb 4, 202622.0523.2522.0522.2022.200.45%5
Feb 3, 202622.9522.9522.1022.1022.10-7.34%-
Feb 2, 202623.0023.8522.9523.8523.853.47%6
Jan 30, 202622.7023.0522.7023.0523.05-0.43%-
Jan 29, 202623.3023.3023.1523.1523.150.43%-
Jan 28, 202623.0523.0523.0523.0523.05-0.22%-
Jan 27, 202623.4523.4523.1023.1023.10-1.28%-
Jan 26, 202623.1523.4023.0523.4023.400.21%1,171
Jan 23, 202623.7523.7523.3523.3523.35-1.68%-
Jan 22, 202623.6523.7523.6523.7523.750.85%-
Jan 21, 202623.7023.7523.5523.5523.55-1.87%-
Jan 20, 202624.3024.3024.0024.0024.00-1.44%-
Jan 19, 202624.3024.3524.2524.3524.35-1.02%-