Bastide Le Confort Médical SA (FRA:1DJ)
Germany · Delayed Price · Currency is EUR 24.35
-0.25 (-1.02%)
Last updated: Apr 24, 2026, 3:25 PM CET
FRA:1DJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 24.75 | 24.75 | 24.60 | 24.60 | 24.60 | -0.81% | - |
| Apr 22, 2026 | 25.05 | 25.05 | 24.80 | 24.80 | 24.80 | -1.78% | - |
| Apr 21, 2026 | 25.35 | 25.35 | 25.25 | 25.25 | 25.25 | -0.79% | - |
| Apr 20, 2026 | 25.50 | 25.50 | 25.45 | 25.45 | 25.45 | -0.78% | - |
| Apr 17, 2026 | 25.50 | 25.65 | 25.50 | 25.65 | 25.65 | 0.39% | - |
| Apr 16, 2026 | 25.15 | 25.55 | 25.15 | 25.55 | 25.55 | 2.61% | - |
| Apr 15, 2026 | 24.05 | 24.90 | 24.05 | 24.90 | 24.90 | 1.84% | - |
| Apr 14, 2026 | 24.75 | 24.90 | 24.45 | 24.45 | 24.45 | -0.20% | - |
| Apr 13, 2026 | 24.50 | 24.55 | 24.50 | 24.50 | 24.50 | -1.01% | - |
| Apr 10, 2026 | 24.70 | 24.75 | 24.70 | 24.75 | 24.75 | - | - |
| Apr 9, 2026 | 24.80 | 24.80 | 24.75 | 24.75 | 24.75 | -0.80% | - |
| Apr 8, 2026 | 24.90 | 24.95 | 24.90 | 24.95 | 24.95 | 0.40% | - |
| Apr 7, 2026 | 23.60 | 24.85 | 23.60 | 24.85 | 24.85 | 5.30% | - |
| Apr 2, 2026 | 23.25 | 23.60 | 23.25 | 23.60 | 23.60 | 0.21% | - |
| Apr 1, 2026 | 23.55 | 23.55 | 23.40 | 23.55 | 23.55 | 2.17% | - |
| Mar 31, 2026 | 23.05 | 23.05 | 23.05 | 23.05 | 23.05 | 0.44% | - |
| Mar 30, 2026 | 22.75 | 22.95 | 22.75 | 22.95 | 22.95 | 2.23% | - |
| Mar 27, 2026 | 23.25 | 23.25 | 22.45 | 22.45 | 22.45 | -1.32% | - |
| Mar 26, 2026 | 23.55 | 23.75 | 22.75 | 22.75 | 22.75 | -3.40% | 69 |
| Mar 25, 2026 | 23.35 | 23.55 | 23.25 | 23.55 | 23.55 | -0.21% | - |
| Mar 24, 2026 | 23.45 | 23.60 | 23.45 | 23.60 | 23.60 | 0.43% | - |
| Mar 23, 2026 | 23.35 | 23.50 | 23.35 | 23.50 | 23.50 | -0.21% | - |
| Mar 20, 2026 | 23.85 | 23.85 | 23.55 | 23.55 | 23.55 | -1.26% | - |
| Mar 19, 2026 | 24.35 | 24.50 | 23.85 | 23.85 | 23.85 | 0.21% | - |
| Mar 18, 2026 | 23.75 | 23.95 | 23.55 | 23.80 | 23.80 | 0.63% | 183 |
| Mar 17, 2026 | 23.65 | 23.65 | 23.65 | 23.65 | 23.65 | - | - |
| Mar 16, 2026 | 23.20 | 23.65 | 23.20 | 23.65 | 23.65 | 1.28% | - |
| Mar 13, 2026 | 23.55 | 23.55 | 23.35 | 23.35 | 23.35 | -0.85% | - |
| Mar 12, 2026 | 23.55 | 23.55 | 23.55 | 23.55 | 23.55 | -0.42% | - |
| Mar 11, 2026 | 23.80 | 23.85 | 23.65 | 23.65 | 23.65 | -1.25% | - |
| Mar 10, 2026 | 24.20 | 24.30 | 23.95 | 23.95 | 23.95 | - | - |
| Mar 9, 2026 | 23.95 | 24.30 | 23.95 | 23.95 | 23.95 | -1.64% | - |
| Mar 6, 2026 | 24.00 | 24.35 | 24.00 | 24.35 | 24.35 | -2.21% | - |
| Mar 5, 2026 | 25.10 | 25.10 | 24.90 | 24.90 | 24.90 | - | - |
| Mar 4, 2026 | 24.45 | 24.90 | 24.45 | 24.90 | 24.90 | 2.68% | - |
| Mar 3, 2026 | 24.75 | 24.75 | 24.25 | 24.25 | 24.25 | -3.19% | - |
| Mar 2, 2026 | 25.00 | 25.05 | 24.80 | 25.05 | 25.05 | -2.72% | - |
| Feb 27, 2026 | 25.90 | 25.90 | 25.75 | 25.75 | 25.75 | -0.19% | - |
| Feb 26, 2026 | 25.85 | 25.85 | 25.80 | 25.80 | 25.80 | 0.39% | - |
| Feb 25, 2026 | 26.10 | 26.10 | 25.70 | 25.70 | 25.70 | -1.53% | - |
| Feb 24, 2026 | 25.45 | 26.10 | 25.45 | 26.10 | 26.10 | 0.58% | - |
| Feb 23, 2026 | 25.20 | 25.95 | 25.20 | 25.95 | 25.95 | 6.13% | - |
| Feb 20, 2026 | 24.35 | 24.45 | 24.35 | 24.45 | 24.45 | 0.82% | - |
| Feb 19, 2026 | 24.55 | 24.55 | 24.25 | 24.25 | 24.25 | 1.04% | - |
| Feb 18, 2026 | 24.10 | 24.15 | 24.00 | 24.00 | 24.00 | -1.84% | - |
| Feb 17, 2026 | 24.35 | 24.45 | 24.25 | 24.45 | 24.45 | 2.95% | - |
| Feb 16, 2026 | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -3.06% | - |
| Feb 13, 2026 | 23.55 | 24.50 | 23.55 | 24.50 | 24.50 | 6.75% | - |
| Feb 12, 2026 | 22.40 | 22.95 | 22.40 | 22.95 | 22.95 | 0.44% | - |
| Feb 11, 2026 | 22.85 | 23.00 | 22.85 | 22.85 | 22.85 | -0.87% | - |