Skip to main content
logo
Bastide Le Confort Médical SA (FRA:1DJ)
Germany flag Germany · Delayed Price · Currency is EUR
24.25
+0.05 (0.21%)
Last updated: Jun 5, 2026, 9:55 AM CET

FRA:1DJ Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Jun 4, 202624.2524.2524.2024.2024.20-1.83%-
Jun 3, 202624.5524.6524.5524.6524.65--
Jun 2, 202624.9024.9024.6524.6524.65-1.20%-
Jun 1, 202624.9024.9524.9024.9524.950.20%-
May 29, 202625.0025.4024.9024.9024.90-0.60%-
May 28, 202625.5025.5025.0525.0525.05-2.53%-
May 27, 202626.0526.0525.7025.7025.70-2.28%-
May 26, 202626.2026.3026.2026.3026.30-1.50%-
May 25, 202626.2026.7026.2026.7026.701.52%-
May 22, 202626.5026.5026.3026.3026.30-0.38%-
May 21, 202626.3526.4026.3526.4026.40--
May 20, 202626.1026.4026.1026.4026.402.52%-
May 19, 202625.9025.9025.7525.7525.75-2.83%-
May 18, 202627.0027.0026.5026.5026.50-1.67%-
May 15, 202627.1027.1026.9526.9526.95-0.55%-
May 14, 202626.2527.1026.2527.1027.103.63%-
May 13, 202626.4026.4026.1526.1526.15-1.13%-
May 12, 202626.5526.5526.4526.4526.45-0.38%-
May 11, 202626.5526.5526.5026.5526.550.57%-
May 8, 202625.9526.4025.9526.4026.400.96%-
May 7, 202626.2526.2526.1526.1526.15-0.19%-
May 6, 202626.2026.2026.2026.2026.200.38%-
May 5, 202625.9026.1025.9026.1026.10-1.51%-
May 4, 202625.3526.5025.3526.5026.507.72%-
Apr 30, 202624.4024.6024.2024.6024.600.41%-
Apr 29, 202624.9524.9524.5024.5024.500.82%-
Apr 28, 202624.4524.4524.3024.3024.30-0.41%-
Apr 27, 202624.1524.4024.1524.4024.400.21%-
Apr 24, 202624.5524.5524.3524.3524.35-1.02%-
Apr 23, 202624.7524.7524.6024.6024.60-0.81%-
Apr 22, 202625.0525.0524.8024.8024.80-1.78%-
Apr 21, 202625.3525.3525.2525.2525.25-0.79%-
Apr 20, 202625.5025.5025.4525.4525.45-0.78%-
Apr 17, 202625.5025.6525.5025.6525.650.39%-
Apr 16, 202625.1525.5525.1525.5525.552.61%-
Apr 15, 202624.0524.9024.0524.9024.901.84%-
Apr 14, 202624.7524.9024.4524.4524.45-0.20%-
Apr 13, 202624.5024.5524.5024.5024.50-1.01%-
Apr 10, 202624.7024.7524.7024.7524.75--
Apr 9, 202624.8024.8024.7524.7524.75-0.80%-
Apr 8, 202624.9024.9524.9024.9524.950.40%-
Apr 7, 202623.6024.8523.6024.8524.855.30%-
Apr 2, 202623.2523.6023.2523.6023.600.21%-
Apr 1, 202623.5523.5523.4023.5523.552.17%-
Mar 31, 202623.0523.0523.0523.0523.050.44%-
Mar 30, 202622.7522.9522.7522.9522.952.23%-
Mar 27, 202623.2523.2522.4522.4522.45-1.32%-
Mar 26, 202623.5523.7522.7522.7522.75-3.40%69
Mar 25, 202623.3523.5523.2523.5523.55-0.21%-
Mar 24, 202623.4523.6023.4523.6023.600.43%-