Bastide Le Confort Médical SA (FRA:1DJ)
Germany · Delayed Price · Currency is EUR 22.95
-0.10 (-0.43%)
Last updated: Jul 21, 2026, 9:55 AM CET
FRA:1DJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 20, 2026 | 23.15 | 23.15 | 23.05 | 23.05 | 23.05 | -1.91% | - |
| Jul 17, 2026 | 23.30 | 23.50 | 23.30 | 23.50 | 23.50 | 0.21% | - |
| Jul 16, 2026 | 23.10 | 23.45 | 23.10 | 23.45 | 23.45 | 2.18% | - |
| Jul 15, 2026 | 22.85 | 22.95 | 22.85 | 22.95 | 22.95 | 0.44% | - |
| Jul 14, 2026 | 22.90 | 22.90 | 22.85 | 22.85 | 22.85 | -0.87% | - |
| Jul 13, 2026 | 23.10 | 23.10 | 23.05 | 23.05 | 23.05 | - | - |
| Jul 10, 2026 | 22.70 | 23.05 | 22.70 | 23.05 | 23.05 | 0.22% | - |
| Jul 9, 2026 | 23.35 | 23.35 | 23.00 | 23.00 | 23.00 | -1.92% | - |
| Jul 8, 2026 | 23.75 | 23.75 | 23.45 | 23.45 | 23.45 | -0.85% | - |
| Jul 7, 2026 | 23.70 | 23.70 | 23.65 | 23.65 | 23.65 | -0.63% | - |
| Jul 6, 2026 | 23.85 | 23.85 | 23.80 | 23.80 | 23.80 | 2.37% | - |
| Jul 3, 2026 | 23.30 | 23.30 | 23.25 | 23.25 | 23.25 | -0.21% | - |
| Jul 2, 2026 | 23.05 | 23.30 | 22.85 | 23.30 | 23.30 | 0.65% | - |
| Jul 1, 2026 | 23.35 | 23.45 | 23.15 | 23.15 | 23.15 | -5.70% | - |
| Jun 30, 2026 | 24.75 | 24.75 | 24.55 | 24.55 | 24.55 | 1.45% | - |
| Jun 29, 2026 | 24.45 | 24.45 | 24.20 | 24.20 | 24.20 | -0.62% | - |
| Jun 26, 2026 | 23.20 | 24.35 | 23.20 | 24.35 | 24.35 | 7.27% | - |
| Jun 25, 2026 | 22.60 | 22.70 | 22.60 | 22.70 | 22.70 | 0.67% | - |
| Jun 24, 2026 | 22.75 | 22.75 | 22.55 | 22.55 | 22.55 | -1.53% | - |
| Jun 23, 2026 | 22.95 | 23.05 | 22.90 | 22.90 | 22.90 | -0.22% | - |
| Jun 22, 2026 | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | - | - |
| Jun 19, 2026 | 22.90 | 22.95 | 22.90 | 22.95 | 22.95 | -1.29% | - |
| Jun 18, 2026 | 23.35 | 23.35 | 23.25 | 23.25 | 23.25 | -1.06% | - |
| Jun 17, 2026 | 23.55 | 23.55 | 23.45 | 23.50 | 23.50 | -1.05% | - |
| Jun 16, 2026 | 24.25 | 24.25 | 23.75 | 23.75 | 23.75 | -1.66% | - |
| Jun 15, 2026 | 23.55 | 24.15 | 23.55 | 24.15 | 24.15 | 2.33% | - |
| Jun 12, 2026 | 23.35 | 23.60 | 23.35 | 23.60 | 23.60 | 0.64% | - |
| Jun 11, 2026 | 23.45 | 23.45 | 23.45 | 23.45 | 23.45 | -0.42% | - |
| Jun 10, 2026 | 23.65 | 23.65 | 23.55 | 23.55 | 23.55 | -0.42% | - |
| Jun 9, 2026 | 23.65 | 23.65 | 23.60 | 23.65 | 23.65 | 0.42% | 1,200 |
| Jun 8, 2026 | 24.25 | 24.25 | 23.55 | 23.55 | 23.55 | -3.88% | - |
| Jun 5, 2026 | 24.25 | 24.50 | 24.25 | 24.50 | 24.50 | 1.24% | - |
| Jun 4, 2026 | 24.25 | 24.25 | 24.20 | 24.20 | 24.20 | -1.83% | - |
| Jun 3, 2026 | 24.55 | 24.65 | 24.55 | 24.65 | 24.65 | - | - |
| Jun 2, 2026 | 24.90 | 24.90 | 24.65 | 24.65 | 24.65 | -1.20% | - |
| Jun 1, 2026 | 24.90 | 24.95 | 24.90 | 24.95 | 24.95 | 0.20% | - |
| May 29, 2026 | 25.00 | 25.40 | 24.90 | 24.90 | 24.90 | -0.60% | - |
| May 28, 2026 | 25.50 | 25.50 | 25.05 | 25.05 | 25.05 | -2.53% | - |
| May 27, 2026 | 26.05 | 26.05 | 25.70 | 25.70 | 25.70 | -2.28% | - |
| May 26, 2026 | 26.20 | 26.30 | 26.20 | 26.30 | 26.30 | -1.50% | - |
| May 25, 2026 | 26.20 | 26.70 | 26.20 | 26.70 | 26.70 | 1.52% | - |
| May 22, 2026 | 26.50 | 26.50 | 26.30 | 26.30 | 26.30 | -0.38% | - |
| May 21, 2026 | 26.35 | 26.40 | 26.35 | 26.40 | 26.40 | - | - |
| May 20, 2026 | 26.10 | 26.40 | 26.10 | 26.40 | 26.40 | 2.52% | - |
| May 19, 2026 | 25.90 | 25.90 | 25.75 | 25.75 | 25.75 | -2.83% | - |
| May 18, 2026 | 27.00 | 27.00 | 26.50 | 26.50 | 26.50 | -1.67% | - |
| May 15, 2026 | 27.10 | 27.10 | 26.95 | 26.95 | 26.95 | -0.55% | - |
| May 14, 2026 | 26.25 | 27.10 | 26.25 | 27.10 | 27.10 | 3.63% | - |
| May 13, 2026 | 26.40 | 26.40 | 26.15 | 26.15 | 26.15 | -1.13% | - |
| May 12, 2026 | 26.55 | 26.55 | 26.45 | 26.45 | 26.45 | -0.38% | - |