Donnelley Financial Solutions, Inc. (FRA:1DN)
Germany · Delayed Price · Currency is EUR 40.20
-0.60 (-1.47%)
Last updated: Aug 25, 2026, 3:25 PM CET
FRA:1DN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 25, 2026 | 39.80 | 40.00 | 39.60 | 40.00 | 40.00 | -0.50% | - |
| Aug 24, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.47% | - |
| Aug 21, 2026 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | 0.49% | - |
| Aug 20, 2026 | 40.80 | 40.80 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| Aug 19, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 1.99% | - |
| Aug 18, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -2.43% | - |
| Aug 17, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | - |
| Aug 14, 2026 | 42.00 | 42.00 | 41.80 | 41.80 | 41.80 | 3.47% | - |
| Aug 13, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 1.00% | - |
| Aug 12, 2026 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | -0.50% | - |
| Aug 11, 2026 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | 1.01% | - |
| Aug 10, 2026 | 40.00 | 40.00 | 39.80 | 39.80 | 39.80 | -2.45% | - |
| Aug 7, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | -3.32% | - |
| Aug 6, 2026 | 42.00 | 42.20 | 42.00 | 42.20 | 42.20 | - | - |
| Aug 5, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 0.96% | - |
| Aug 4, 2026 | 41.40 | 41.80 | 41.40 | 41.80 | 41.80 | 2.96% | - |
| Aug 3, 2026 | 40.20 | 40.60 | 40.20 | 40.60 | 40.60 | 0.50% | - |
| Jul 31, 2026 | 40.00 | 40.40 | 40.00 | 40.40 | 40.40 | -8.18% | - |
| Jul 30, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | -2.22% | - |
| Jul 29, 2026 | 45.20 | 45.20 | 45.00 | 45.00 | 45.00 | 2.74% | - |
| Jul 28, 2026 | 43.20 | 43.80 | 43.20 | 43.80 | 43.80 | 4.78% | - |
| Jul 27, 2026 | 41.60 | 41.80 | 41.60 | 41.80 | 41.80 | 5.03% | - |
| Jul 24, 2026 | 39.60 | 39.80 | 39.60 | 39.80 | 39.80 | -2.45% | - |
| Jul 23, 2026 | 41.00 | 41.00 | 40.80 | 40.80 | 40.80 | -2.86% | - |
| Jul 22, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 42.00 | - | - |
| Jul 21, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | -2.33% | - |
| Jul 20, 2026 | 42.60 | 43.00 | 42.60 | 43.00 | 43.00 | 1.42% | - |
| Jul 17, 2026 | 42.20 | 42.40 | 42.20 | 42.40 | 42.40 | 2.42% | - |
| Jul 16, 2026 | 41.40 | 41.40 | 41.40 | 41.40 | 41.40 | 6.15% | - |
| Jul 15, 2026 | 39.80 | 40.00 | 39.00 | 39.00 | 39.00 | 1.04% | - |
| Jul 14, 2026 | 38.80 | 38.80 | 38.60 | 38.60 | 38.60 | 1.58% | - |
| Jul 13, 2026 | 38.20 | 38.20 | 38.00 | 38.00 | 38.00 | -2.06% | - |
| Jul 10, 2026 | 38.60 | 38.80 | 38.60 | 38.80 | 38.80 | 2.65% | - |
| Jul 9, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | -1.56% | - |
| Jul 8, 2026 | 38.60 | 38.60 | 38.40 | 38.40 | 38.40 | -3.03% | - |
| Jul 7, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | -0.50% | - |
| Jul 6, 2026 | 39.60 | 39.80 | 39.60 | 39.80 | 39.80 | 0.51% | - |
| Jul 3, 2026 | 39.60 | 39.60 | 39.60 | 39.60 | 39.60 | 4.76% | - |
| Jul 2, 2026 | 37.80 | 37.80 | 37.80 | 37.80 | 37.80 | 5.00% | - |
| Jul 1, 2026 | 36.00 | 36.00 | 36.00 | 36.00 | 36.00 | 1.69% | - |
| Jun 30, 2026 | 35.80 | 35.80 | 35.40 | 35.40 | 35.40 | 1.14% | - |
| Jun 29, 2026 | 35.00 | 35.00 | 35.00 | 35.00 | 35.00 | 3.55% | - |
| Jun 26, 2026 | 34.20 | 34.20 | 33.80 | 33.80 | 33.80 | -3.98% | - |
| Jun 25, 2026 | 35.20 | 35.20 | 35.20 | 35.20 | 35.20 | 1.73% | - |
| Jun 24, 2026 | 34.60 | 34.60 | 34.60 | 34.60 | 34.60 | 4.85% | - |
| Jun 23, 2026 | 32.80 | 33.00 | 32.80 | 33.00 | 33.00 | -1.79% | - |
| Jun 22, 2026 | 33.60 | 33.60 | 33.60 | 33.60 | 33.60 | 0.60% | - |
| Jun 19, 2026 | 33.40 | 33.40 | 33.40 | 33.40 | 33.40 | -1.18% | - |
| Jun 18, 2026 | 33.60 | 33.80 | 33.60 | 33.80 | 33.80 | -0.59% | - |
| Jun 17, 2026 | 34.00 | 34.00 | 34.00 | 34.00 | 34.00 | 0.59% | - |