Donnelley Financial Solutions, Inc. (FRA:1DN)
Germany · Delayed Price · Currency is EUR 43.40
+1.00 (2.36%)
Last updated: Apr 23, 2026, 3:25 PM CET
FRA:1DN Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Apr 23, 2026 | 44.00 | 44.00 | 44.00 | 44.00 | 44.00 | -0.90% | - |
| Apr 22, 2026 | 44.40 | 44.40 | 44.40 | 44.40 | 44.40 | 1.37% | - |
| Apr 21, 2026 | 43.60 | 43.80 | 43.60 | 43.80 | 43.80 | 0.92% | - |
| Apr 20, 2026 | 43.20 | 43.40 | 43.20 | 43.40 | 43.40 | 2.36% | - |
| Apr 17, 2026 | 42.20 | 42.40 | 42.20 | 42.40 | 42.40 | 2.91% | - |
| Apr 16, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | 1.98% | - |
| Apr 15, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | - | - |
| Apr 14, 2026 | 40.60 | 40.60 | 40.40 | 40.40 | 40.40 | - | - |
| Apr 13, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | -1.94% | - |
| Apr 10, 2026 | 41.00 | 41.20 | 41.00 | 41.20 | 41.20 | -0.96% | - |
| Apr 9, 2026 | 41.60 | 41.60 | 41.60 | 41.60 | 41.60 | -1.42% | - |
| Apr 8, 2026 | 42.00 | 42.20 | 42.00 | 42.20 | 42.20 | 2.93% | - |
| Apr 7, 2026 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | 6.77% | - |
| Apr 2, 2026 | 38.60 | 38.80 | 38.40 | 38.40 | 38.40 | -3.52% | - |
| Apr 1, 2026 | 40.00 | 40.00 | 39.80 | 39.80 | 39.80 | -0.50% | - |
| Mar 31, 2026 | 39.80 | 40.00 | 39.80 | 40.00 | 40.00 | 1.52% | - |
| Mar 30, 2026 | 39.20 | 39.40 | 39.20 | 39.40 | 39.40 | 1.03% | - |
| Mar 27, 2026 | 39.80 | 39.80 | 39.00 | 39.00 | 39.00 | -2.01% | - |
| Mar 26, 2026 | 39.60 | 39.80 | 39.40 | 39.80 | 39.80 | 1.53% | - |
| Mar 25, 2026 | 39.40 | 39.40 | 39.20 | 39.20 | 39.20 | 0.51% | - |
| Mar 24, 2026 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | -2.01% | - |
| Mar 23, 2026 | 39.20 | 39.80 | 39.00 | 39.80 | 39.80 | 2.05% | - |
| Mar 20, 2026 | 39.60 | 39.60 | 39.00 | 39.00 | 39.00 | -0.51% | - |
| Mar 19, 2026 | 39.60 | 39.60 | 39.20 | 39.20 | 39.20 | 1.55% | - |
| Mar 18, 2026 | 39.40 | 39.40 | 38.60 | 38.60 | 38.60 | -3.02% | - |
| Mar 17, 2026 | 41.80 | 41.80 | 39.80 | 39.80 | 39.80 | -5.24% | - |
| Mar 16, 2026 | 42.40 | 42.40 | 42.00 | 42.00 | 42.00 | 0.48% | - |
| Mar 13, 2026 | 41.20 | 41.80 | 41.20 | 41.80 | 41.80 | 0.48% | - |
| Mar 12, 2026 | 41.40 | 41.60 | 41.40 | 41.60 | 41.60 | 2.97% | - |
| Mar 11, 2026 | 40.40 | 40.40 | 40.40 | 40.40 | 40.40 | 3.59% | 13 |
| Mar 10, 2026 | 39.80 | 39.80 | 39.00 | 39.00 | 39.00 | -2.99% | - |
| Mar 9, 2026 | 41.20 | 41.40 | 40.20 | 40.20 | 40.20 | -9.05% | - |
| Mar 6, 2026 | 44.60 | 44.60 | 44.20 | 44.20 | 44.20 | - | - |
| Mar 5, 2026 | 44.40 | 44.40 | 44.20 | 44.20 | 44.20 | 0.91% | - |
| Mar 4, 2026 | 43.40 | 43.80 | 43.40 | 43.80 | 43.80 | 4.29% | - |
| Mar 3, 2026 | 42.00 | 42.00 | 42.00 | 42.00 | 42.00 | 2.44% | - |
| Mar 2, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 0.99% | - |
| Feb 27, 2026 | 41.00 | 41.00 | 40.60 | 40.60 | 40.60 | -1.46% | - |
| Feb 26, 2026 | 40.80 | 41.20 | 40.80 | 41.20 | 41.20 | 0.49% | - |
| Feb 25, 2026 | 40.40 | 41.00 | 40.40 | 41.00 | 41.00 | 5.13% | - |
| Feb 24, 2026 | 39.20 | 39.20 | 39.00 | 39.00 | 39.00 | -1.52% | - |
| Feb 23, 2026 | 39.20 | 39.60 | 39.20 | 39.60 | 39.60 | 9.39% | - |
| Feb 18, 2026 | 36.40 | 36.40 | 36.20 | 36.20 | 36.20 | 3.43% | - |
| Feb 17, 2026 | 32.40 | 35.00 | 32.40 | 35.00 | 35.00 | 8.02% | - |
| Feb 16, 2026 | 32.40 | 32.40 | 32.40 | 32.40 | 32.40 | 2.53% | - |
| Feb 13, 2026 | 31.60 | 31.60 | 31.60 | 31.60 | 31.60 | -7.06% | - |
| Feb 12, 2026 | 34.20 | 34.20 | 34.00 | 34.00 | 34.00 | -7.61% | - |
| Feb 11, 2026 | 36.60 | 36.80 | 36.60 | 36.80 | 36.80 | -3.66% | - |
| Feb 10, 2026 | 38.40 | 38.40 | 38.20 | 38.20 | 38.20 | -3.54% | - |
| Feb 9, 2026 | 39.80 | 39.80 | 39.60 | 39.60 | 39.60 | 0.51% | - |