Donnelley Financial Solutions, Inc. (FRA:1DN)
Germany · Delayed Price · Currency is EUR 48.40
+2.40 (5.22%)
Last updated: Oct 23, 2026, 3:25 PM CEST
FRA:1DN Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 48.80 | 48.80 | 48.40 | 48.40 | 48.40 | 5.22% | 13 |
| Oct 22, 2026 | 45.80 | 46.00 | 45.80 | 46.00 | 46.00 | - | - |
| Oct 21, 2026 | 46.00 | 46.00 | 46.00 | 46.00 | 46.00 | 0.88% | - |
| Oct 20, 2026 | 45.80 | 45.80 | 45.60 | 45.60 | 45.60 | 0.88% | - |
| Oct 19, 2026 | 45.40 | 45.40 | 45.20 | 45.20 | 45.20 | 0.89% | - |
| Oct 16, 2026 | 45.00 | 45.00 | 44.80 | 44.80 | 44.80 | 3.70% | - |
| Oct 15, 2026 | 43.00 | 43.20 | 43.00 | 43.20 | 43.20 | -1.82% | - |
| Oct 14, 2026 | 43.80 | 44.00 | 43.80 | 44.00 | 44.00 | 2.80% | - |
| Oct 13, 2026 | 42.80 | 42.80 | 42.60 | 42.80 | 42.80 | 0.94% | - |
| Oct 12, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -3.64% | - |
| Oct 9, 2026 | 43.60 | 44.00 | 43.60 | 44.00 | 44.00 | 1.85% | - |
| Oct 8, 2026 | 43.20 | 43.20 | 43.20 | 43.20 | 43.20 | 0.47% | - |
| Oct 7, 2026 | 43.00 | 43.20 | 43.00 | 43.00 | 43.00 | 1.90% | - |
| Oct 6, 2026 | 42.20 | 42.20 | 42.20 | 42.20 | 42.20 | 3.43% | - |
| Oct 5, 2026 | 40.60 | 40.80 | 40.40 | 40.80 | 40.80 | -2.39% | - |
| Oct 2, 2026 | 41.20 | 41.80 | 41.20 | 41.80 | 41.80 | 1.95% | - |
| Oct 1, 2026 | 40.80 | 41.00 | 40.60 | 41.00 | 41.00 | 0.99% | - |
| Sep 30, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | -0.98% | - |
| Sep 29, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | - |
| Sep 28, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 42.00 | -0.94% | - |
| Sep 25, 2026 | 42.20 | 42.40 | 42.20 | 42.40 | 42.40 | 1.44% | - |
| Sep 24, 2026 | 41.60 | 41.80 | 41.60 | 41.80 | 41.80 | 0.48% | - |
| Sep 23, 2026 | 41.40 | 41.60 | 41.40 | 41.60 | 41.60 | - | - |
| Sep 22, 2026 | 41.20 | 41.60 | 41.20 | 41.60 | 41.60 | 1.46% | - |
| Sep 21, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 18, 2026 | 41.00 | 41.00 | 41.00 | 41.00 | 41.00 | -2.38% | - |
| Sep 17, 2026 | 41.80 | 42.00 | 41.80 | 42.00 | 42.00 | 2.94% | - |
| Sep 16, 2026 | 40.60 | 40.80 | 40.40 | 40.80 | 40.80 | -0.49% | - |
| Sep 15, 2026 | 40.80 | 41.00 | 40.60 | 41.00 | 41.00 | 0.99% | - |
| Sep 14, 2026 | 40.40 | 40.60 | 40.40 | 40.60 | 40.60 | -0.98% | - |
| Sep 11, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | - | - |
| Sep 10, 2026 | 41.20 | 41.20 | 41.00 | 41.00 | 41.00 | -1.44% | - |
| Sep 9, 2026 | 41.80 | 41.80 | 41.60 | 41.60 | 41.60 | -1.89% | - |
| Sep 8, 2026 | 42.40 | 42.40 | 42.40 | 42.40 | 42.40 | -0.47% | - |
| Sep 7, 2026 | 42.60 | 42.60 | 42.60 | 42.60 | 42.60 | -0.47% | - |
| Sep 4, 2026 | 41.20 | 42.80 | 41.20 | 42.80 | 42.80 | 5.42% | - |
| Sep 3, 2026 | 40.20 | 40.60 | 40.20 | 40.60 | 40.60 | -0.49% | - |
| Sep 2, 2026 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | 0.49% | - |
| Sep 1, 2026 | 40.60 | 40.60 | 40.60 | 40.60 | 40.60 | -0.49% | - |
| Aug 31, 2026 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | 0.99% | - |
| Aug 28, 2026 | 40.20 | 40.40 | 40.20 | 40.40 | 40.40 | 1.00% | - |
| Aug 27, 2026 | 40.00 | 40.00 | 40.00 | 40.00 | 40.00 | -0.50% | - |
| Aug 26, 2026 | 40.00 | 40.20 | 40.00 | 40.20 | 40.20 | 0.50% | - |
| Aug 25, 2026 | 39.80 | 40.00 | 39.60 | 40.00 | 40.00 | -0.50% | - |
| Aug 24, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -1.47% | - |
| Aug 21, 2026 | 40.60 | 40.80 | 40.60 | 40.80 | 40.80 | 0.49% | - |
| Aug 20, 2026 | 40.80 | 40.80 | 40.60 | 40.60 | 40.60 | -0.98% | - |
| Aug 19, 2026 | 40.80 | 41.00 | 40.80 | 41.00 | 41.00 | 1.99% | - |
| Aug 18, 2026 | 40.20 | 40.20 | 40.20 | 40.20 | 40.20 | -2.43% | - |
| Aug 17, 2026 | 41.20 | 41.20 | 41.20 | 41.20 | 41.20 | -1.44% | - |