Doxa AB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jan 30, 2026	0.01	0.01	0.01	0.01	0.01	-5.38%	-
Jan 29, 2026	0.01	0.01	0.01	0.01	0.01	-11.43%	-
Jan 28, 2026	0.01	0.01	0.01	0.01	0.01	10.53%	-
Jan 27, 2026	0.01	0.01	0.01	0.01	0.01	-9.52%	-
Jan 26, 2026	0.01	0.01	0.01	0.01	0.01	-3.67%	-
Jan 23, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 22, 2026	0.01	0.01	0.01	0.01	0.01	23.86%	-
Jan 21, 2026	0.01	0.01	0.01	0.01	0.01	-15.38%	-
Jan 20, 2026	0.01	0.01	0.01	0.01	0.01	-4.59%	-
Jan 19, 2026	0.01	0.01	0.01	0.01	0.01	4.81%	-
Jan 16, 2026	0.01	0.01	0.01	0.01	0.01	-1.89%	-
Jan 15, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 14, 2026	0.01	0.01	0.01	0.01	0.01	15.22%	-
Jan 13, 2026	0.01	0.01	0.01	0.01	0.01	-24.59%	-
Jan 12, 2026	0.01	0.01	0.01	0.01	0.01	9.91%	-
Jan 9, 2026	0.01	0.01	0.01	0.01	0.01	-0.89%	-
Jan 8, 2026	0.01	0.01	0.01	0.01	0.01	-	-
Jan 7, 2026	0.01	0.01	0.01	0.01	0.01	-0.88%	-
Jan 6, 2026	0.01	0.01	0.01	0.01	0.01	-6.61%	-
Jan 5, 2026	0.01	0.01	0.01	0.01	0.01	14.15%	-
Jan 2, 2026	0.01	0.01	0.01	0.01	0.01	0.95%	-
Dec 30, 2025	0.01	0.01	0.01	0.01	0.01	-2.78%	-
Dec 29, 2025	0.01	0.01	0.01	0.01	0.01	-0.92%	-
Dec 23, 2025	0.01	0.01	0.01	0.01	0.01	-11.38%	-
Dec 22, 2025	0.01	0.01	0.01	0.01	0.01	0.82%	-
Dec 19, 2025	0.01	0.01	0.01	0.01	0.01	-15.86%	-
Dec 18, 2025	0.01	0.01	0.01	0.01	0.01	-4.61%	-
Dec 17, 2025	0.02	0.02	0.02	0.02	0.02	13.43%	-
Dec 16, 2025	0.01	0.01	0.01	0.01	0.01	-4.29%	-
Dec 15, 2025	0.01	0.01	0.01	0.01	0.01	2.19%	-
Dec 12, 2025	0.01	0.01	0.01	0.01	0.01	-8.05%	-
Dec 11, 2025	0.01	0.01	0.01	0.01	0.01	6.43%	-
Dec 10, 2025	0.01	0.01	0.01	0.01	0.01	-8.50%	-
Dec 9, 2025	0.02	0.02	0.02	0.02	0.02	5.52%	-
Dec 8, 2025	0.01	0.01	0.01	0.01	0.01	-0.68%	-
Dec 5, 2025	0.01	0.01	0.01	0.01	0.01	-0.68%	-
Dec 4, 2025	0.01	0.01	0.01	0.01	0.01	0.68%	-
Dec 3, 2025	0.01	0.01	0.01	0.01	0.01	18.70%	-
Dec 2, 2025	0.01	0.01	0.01	0.01	0.01	-20.13%	-
Dec 1, 2025	0.02	0.02	0.02	0.02	0.02	-0.65%	-
Nov 28, 2025	0.02	0.02	0.02	0.02	0.02	-6.63%	-
Nov 27, 2025	0.02	0.02	0.02	0.02	0.02	1.22%	-
Nov 26, 2025	0.02	0.02	0.02	0.02	0.02	-0.61%	-
Nov 25, 2025	0.02	0.02	0.02	0.02	0.02	-0.60%	-
Nov 24, 2025	0.02	0.02	0.02	0.02	0.02	-1.19%	-
Nov 21, 2025	0.02	0.02	0.02	0.02	0.02	-1.75%	-
Nov 20, 2025	0.02	0.02	0.02	0.02	0.02	4.27%	-
Nov 19, 2025	0.02	0.02	0.02	0.02	0.02	-3.53%	-
Nov 18, 2025	0.02	0.02	0.02	0.02	0.02	-2.30%	-
Nov 17, 2025	0.02	0.02	0.02	0.02	0.02	-9.84%	-