FRA:1DP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	2.53	2.53	2.53	2.53	2.53	1.12%	-
Mar 26, 2026	2.51	2.51	2.51	2.51	2.51	2.20%	-
Mar 25, 2026	2.45	2.45	2.45	2.45	2.45	1.91%	-
Mar 24, 2026	2.38	2.41	2.38	2.41	2.41	5.80%	-
Mar 23, 2026	2.27	2.27	2.27	2.27	2.27	-4.29%	-
Mar 20, 2026	2.38	2.38	2.38	2.38	2.38	-6.01%	-
Mar 19, 2026	2.53	2.53	2.53	2.53	2.53	-2.62%	-
Mar 18, 2026	2.59	2.60	2.59	2.60	2.60	2.77%	250
Mar 17, 2026	2.50	2.53	2.50	2.53	2.53	-1.02%	540
Mar 16, 2026	2.55	2.55	2.55	2.55	2.55	-0.47%	-
Mar 13, 2026	2.56	2.56	2.56	2.56	2.56	-2.58%	-
Mar 12, 2026	2.63	2.63	2.63	2.63	2.63	2.81%	-
Mar 11, 2026	2.56	2.56	2.56	2.56	2.56	-1.08%	-
Mar 10, 2026	2.59	2.59	2.59	2.59	2.59	2.54%	-
Mar 9, 2026	2.52	2.52	2.52	2.52	2.52	-5.54%	-
Mar 6, 2026	2.67	2.67	2.67	2.67	2.67	-1.91%	-
Mar 5, 2026	2.72	2.72	2.72	2.72	2.72	3.50%	-
Mar 4, 2026	2.63	2.63	2.63	2.63	2.63	-1.79%	-
Mar 3, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Mar 2, 2026	2.66	2.66	2.66	2.66	2.66	-3.27%	-
Feb 27, 2026	2.72	2.75	2.72	2.75	2.75	1.93%	-
Feb 26, 2026	2.70	2.70	2.70	2.70	2.70	0.45%	-
Feb 25, 2026	2.69	2.69	2.69	2.69	2.69	1.28%	-
Feb 24, 2026	2.65	2.65	2.65	2.65	2.65	2.16%	-
Feb 23, 2026	2.60	2.60	2.60	2.60	2.60	1.64%	-
Feb 20, 2026	2.55	2.55	2.55	2.55	2.55	1.51%	-
Feb 19, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Feb 18, 2026	2.50	2.50	2.50	2.50	2.50	5.67%	-
Feb 17, 2026	2.36	2.36	2.36	2.36	2.36	6.30%	-
Feb 16, 2026	2.22	2.22	2.22	2.22	2.22	-14.41%	100
Feb 13, 2026	2.60	2.60	2.60	2.60	2.60	2.77%	1,200
Feb 12, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
Feb 11, 2026	2.50	2.50	2.50	2.50	2.50	-2.19%	-
Feb 10, 2026	2.55	2.55	2.55	2.55	2.55	6.51%	-
Feb 9, 2026	2.40	2.40	2.40	2.40	2.40	0.42%	-
Feb 6, 2026	2.39	2.39	2.39	2.39	2.39	-1.49%	-
Feb 5, 2026	2.42	2.42	2.42	2.42	2.42	-0.82%	-
Feb 4, 2026	2.44	2.44	2.44	2.44	2.44	0.66%	-
Feb 3, 2026	2.43	2.43	2.43	2.43	2.43	-1.22%	-
Feb 2, 2026	2.45	2.46	2.45	2.46	2.46	0.99%	50
Jan 30, 2026	2.43	2.43	2.43	2.43	2.43	-3.11%	180
Jan 29, 2026	2.51	2.51	2.51	2.51	2.51	5.37%	3,008
Jan 28, 2026	2.53	2.53	2.38	2.38	2.38	-5.40%	4,000
Jan 27, 2026	2.52	2.52	2.52	2.52	2.52	-0.55%	-
Jan 26, 2026	2.53	2.53	2.53	2.53	2.53	-0.94%	-
Jan 23, 2026	2.56	2.56	2.56	2.56	2.56	0.87%	-
Jan 22, 2026	2.54	2.54	2.53	2.53	2.53	2.10%	950
Jan 21, 2026	2.48	2.48	2.48	2.48	2.48	0.81%	-
Jan 20, 2026	2.46	2.46	2.46	2.46	2.46	-1.12%	-
Jan 19, 2026	2.49	2.49	2.49	2.49	2.49	-2.58%	-