FRA:1DP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 1, 2026	3.08	3.11	3.08	3.11	3.11	3.19%	1,000
May 29, 2026	3.01	3.01	3.01	3.01	3.01	1.62%	-
May 28, 2026	2.96	2.96	2.96	2.96	2.96	0.20%	-
May 27, 2026	2.96	2.96	2.96	2.96	2.96	-1.27%	-
May 26, 2026	2.99	2.99	2.99	2.99	2.99	-0.07%	-
May 25, 2026	2.98	3.00	2.98	3.00	3.00	0.88%	-
May 22, 2026	2.81	2.97	2.81	2.97	2.97	7.07%	30
May 21, 2026	2.77	2.77	2.77	2.77	2.77	4.68%	-
May 20, 2026	2.65	2.65	2.65	2.65	2.65	-0.08%	-
May 19, 2026	2.65	2.65	2.65	2.65	2.65	1.30%	-
May 18, 2026	2.62	2.62	2.62	2.62	2.62	-2.46%	-
May 15, 2026	2.68	2.68	2.68	2.68	2.68	3.15%	-
May 14, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
May 13, 2026	2.63	2.63	2.63	2.63	2.63	2.49%	-
May 12, 2026	2.57	2.57	2.57	2.57	2.57	-5.45%	-
May 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-
May 8, 2026	2.67	2.72	2.67	2.72	2.72	-0.73%	320
May 7, 2026	2.74	2.74	2.74	2.74	2.74	5.64%	-
May 6, 2026	2.59	2.59	2.59	2.59	2.59	-0.84%	-
May 5, 2026	2.61	2.61	2.61	2.61	2.61	5.15%	-
May 4, 2026	2.48	2.48	2.48	2.48	2.48	0.65%	-
Apr 30, 2026	2.47	2.47	2.47	2.47	2.47	-3.89%	-
Apr 29, 2026	2.57	2.57	2.57	2.57	2.57	-1.15%	-
Apr 28, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Apr 27, 2026	2.59	2.59	2.59	2.59	2.59	-1.67%	-
Apr 24, 2026	2.63	2.63	2.63	2.63	2.63	-0.68%	-
Apr 23, 2026	2.67	2.67	2.65	2.65	2.65	-1.12%	500
Apr 22, 2026	2.68	2.68	2.68	2.68	2.68	2.52%	-
Apr 21, 2026	2.61	2.61	2.61	2.61	2.61	3.57%	-
Apr 20, 2026	2.52	2.52	2.52	2.52	2.52	-2.09%	-
Apr 17, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	-
Apr 16, 2026	2.59	2.59	2.59	2.59	2.59	-1.97%	-
Apr 15, 2026	2.64	2.64	2.64	2.64	2.64	0.46%	-
Apr 14, 2026	2.63	2.63	2.63	2.63	2.63	2.10%	-
Apr 13, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Apr 10, 2026	2.57	2.57	2.57	2.57	2.57	-0.92%	-
Apr 9, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Apr 8, 2026	2.59	2.59	2.59	2.59	2.59	2.05%	-
Apr 7, 2026	2.54	2.54	2.54	2.54	2.54	2.59%	-
Apr 2, 2026	2.47	2.47	2.47	2.47	2.47	-1.90%	-
Apr 1, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Mar 31, 2026	2.53	2.53	2.53	2.53	2.53	-0.32%	-
Mar 30, 2026	2.54	2.54	2.54	2.54	2.54	0.16%	-
Mar 27, 2026	2.53	2.53	2.53	2.53	2.53	1.12%	-
Mar 26, 2026	2.51	2.51	2.51	2.51	2.51	2.20%	-
Mar 25, 2026	2.45	2.45	2.45	2.45	2.45	1.91%	-
Mar 24, 2026	2.38	2.41	2.38	2.41	2.41	5.80%	-
Mar 23, 2026	2.27	2.27	2.27	2.27	2.27	-4.29%	-
Mar 20, 2026	2.38	2.38	2.38	2.38	2.38	-6.01%	-
Mar 19, 2026	2.53	2.53	2.53	2.53	2.53	-2.62%	-