FRA:1DP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	2.67	2.67	2.67	2.67	-	-0.52%	-
Apr 22, 2026	2.68	2.68	2.68	2.68	2.68	2.52%	-
Apr 21, 2026	2.61	2.61	2.61	2.61	2.61	3.57%	-
Apr 20, 2026	2.52	2.52	2.52	2.52	2.52	-2.09%	-
Apr 17, 2026	2.58	2.58	2.58	2.58	2.58	-0.39%	-
Apr 16, 2026	2.59	2.59	2.59	2.59	2.59	-1.97%	-
Apr 15, 2026	2.64	2.64	2.64	2.64	2.64	0.46%	-
Apr 14, 2026	2.63	2.63	2.63	2.63	2.63	2.10%	-
Apr 13, 2026	2.57	2.57	2.57	2.57	2.57	-	-
Apr 10, 2026	2.57	2.57	2.57	2.57	2.57	-0.92%	-
Apr 9, 2026	2.60	2.60	2.60	2.60	2.60	0.39%	-
Apr 8, 2026	2.59	2.59	2.59	2.59	2.59	2.05%	-
Apr 7, 2026	2.54	2.54	2.54	2.54	2.54	2.59%	-
Apr 2, 2026	2.47	2.47	2.47	2.47	2.47	-1.90%	-
Apr 1, 2026	2.52	2.52	2.52	2.52	2.52	-0.40%	-
Mar 31, 2026	2.53	2.53	2.53	2.53	2.53	-0.32%	-
Mar 30, 2026	2.54	2.54	2.54	2.54	2.54	0.16%	-
Mar 27, 2026	2.53	2.53	2.53	2.53	2.53	1.12%	-
Mar 26, 2026	2.51	2.51	2.51	2.51	2.51	2.20%	-
Mar 25, 2026	2.45	2.45	2.45	2.45	2.45	1.91%	-
Mar 24, 2026	2.38	2.41	2.38	2.41	2.41	5.80%	-
Mar 23, 2026	2.27	2.27	2.27	2.27	2.27	-4.29%	-
Mar 20, 2026	2.38	2.38	2.38	2.38	2.38	-6.01%	-
Mar 19, 2026	2.53	2.53	2.53	2.53	2.53	-2.62%	-
Mar 18, 2026	2.59	2.60	2.59	2.60	2.60	2.77%	250
Mar 17, 2026	2.50	2.53	2.50	2.53	2.53	-1.02%	540
Mar 16, 2026	2.55	2.55	2.55	2.55	2.55	-0.47%	-
Mar 13, 2026	2.56	2.56	2.56	2.56	2.56	-2.58%	-
Mar 12, 2026	2.63	2.63	2.63	2.63	2.63	2.81%	-
Mar 11, 2026	2.56	2.56	2.56	2.56	2.56	-1.08%	-
Mar 10, 2026	2.59	2.59	2.59	2.59	2.59	2.54%	-
Mar 9, 2026	2.52	2.52	2.52	2.52	2.52	-5.54%	-
Mar 6, 2026	2.67	2.67	2.67	2.67	2.67	-1.91%	-
Mar 5, 2026	2.72	2.72	2.72	2.72	2.72	3.50%	-
Mar 4, 2026	2.63	2.63	2.63	2.63	2.63	-1.79%	-
Mar 3, 2026	2.68	2.68	2.68	2.68	2.68	0.75%	-
Mar 2, 2026	2.66	2.66	2.66	2.66	2.66	-3.27%	-
Feb 27, 2026	2.72	2.75	2.72	2.75	2.75	1.93%	-
Feb 26, 2026	2.70	2.70	2.70	2.70	2.70	0.45%	-
Feb 25, 2026	2.69	2.69	2.69	2.69	2.69	1.28%	-
Feb 24, 2026	2.65	2.65	2.65	2.65	2.65	2.16%	-
Feb 23, 2026	2.60	2.60	2.60	2.60	2.60	1.64%	-
Feb 20, 2026	2.55	2.55	2.55	2.55	2.55	1.51%	-
Feb 19, 2026	2.52	2.52	2.52	2.52	2.52	0.80%	-
Feb 18, 2026	2.50	2.50	2.50	2.50	2.50	5.67%	-
Feb 17, 2026	2.36	2.36	2.36	2.36	2.36	6.30%	-
Feb 16, 2026	2.22	2.22	2.22	2.22	2.22	-14.41%	100
Feb 13, 2026	2.60	2.60	2.60	2.60	2.60	2.77%	1,200
Feb 12, 2026	2.53	2.53	2.53	2.53	2.53	1.20%	-
Feb 11, 2026	2.50	2.50	2.50	2.50	2.50	-2.19%	-