FRA:1DP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	2.85	2.85	2.85	2.85	2.85	8.53%	-
Jul 16, 2026	2.94	2.94	2.63	2.63	2.63	-	200
Jul 15, 2026	2.63	2.63	2.63	2.63	2.63	-10.38%	200
Jul 14, 2026	2.93	2.93	2.93	2.93	2.93	9.08%	-
Jul 13, 2026	2.69	2.69	2.69	2.69	2.69	-0.74%	-
Jul 10, 2026	2.71	2.71	2.71	2.71	2.71	-1.38%	-
Jul 9, 2026	2.74	2.74	2.74	2.74	2.74	-0.44%	-
Jul 8, 2026	2.76	2.76	2.76	2.76	2.76	-0.72%	-
Jul 7, 2026	2.78	2.78	2.78	2.78	2.78	-2.12%	-
Jul 6, 2026	2.84	2.84	2.84	2.84	2.84	2.24%	-
Jul 3, 2026	2.77	2.77	2.77	2.77	2.77	1.09%	-
Jul 2, 2026	2.74	2.74	2.74	2.74	2.74	1.63%	-
Jul 1, 2026	2.80	2.80	2.70	2.70	2.70	-0.22%	-
Jun 30, 2026	2.71	2.71	2.71	2.71	2.71	3.44%	-
Jun 29, 2026	2.74	2.74	2.62	2.62	2.62	-7.63%	-
Jun 26, 2026	2.83	2.83	2.83	2.83	2.83	1.29%	-
Jun 25, 2026	2.80	2.80	2.80	2.80	2.80	-0.78%	-
Jun 24, 2026	2.82	2.82	2.82	2.82	2.82	-0.35%	-
Jun 23, 2026	2.83	2.83	2.83	2.83	2.83	-1.39%	-
Jun 22, 2026	2.87	2.87	2.87	2.87	2.87	-0.35%	-
Jun 19, 2026	2.88	2.88	2.88	2.88	2.88	-1.98%	-
Jun 18, 2026	2.94	2.94	2.94	2.94	2.94	-2.78%	-
Jun 17, 2026	3.02	3.02	3.02	3.02	3.02	2.17%	-
Jun 16, 2026	2.96	2.96	2.96	2.96	2.96	0.48%	-
Jun 15, 2026	2.94	2.94	2.94	2.94	2.94	1.59%	-
Jun 12, 2026	2.90	2.90	2.90	2.90	2.90	0.56%	-
Jun 11, 2026	2.88	2.88	2.88	2.88	2.88	-0.28%	-
Jun 10, 2026	2.89	2.89	2.89	2.89	2.89	-1.97%	-
Jun 9, 2026	2.95	2.95	2.95	2.95	2.95	0.68%	-
Jun 8, 2026	2.93	2.93	2.93	2.93	2.93	-5.18%	-
Jun 5, 2026	3.09	3.09	3.09	3.09	3.09	-1.34%	-
Jun 4, 2026	3.13	3.13	3.13	3.13	3.13	-0.57%	-
Jun 3, 2026	3.15	3.15	3.15	3.15	3.15	0.51%	-
Jun 2, 2026	3.13	3.13	3.13	3.13	3.13	0.77%	-
Jun 1, 2026	3.08	3.11	3.08	3.11	3.11	3.19%	1,000
May 29, 2026	3.01	3.01	3.01	3.01	3.01	1.62%	-
May 28, 2026	2.96	2.96	2.96	2.96	2.96	0.20%	-
May 27, 2026	2.96	2.96	2.96	2.96	2.96	-1.27%	-
May 26, 2026	2.99	2.99	2.99	2.99	2.99	-0.07%	-
May 25, 2026	2.98	3.00	2.98	3.00	3.00	0.88%	-
May 22, 2026	2.81	2.97	2.81	2.97	2.97	7.07%	30
May 21, 2026	2.77	2.77	2.77	2.77	2.77	4.68%	-
May 20, 2026	2.65	2.65	2.65	2.65	2.65	-0.08%	-
May 19, 2026	2.65	2.65	2.65	2.65	2.65	1.30%	-
May 18, 2026	2.62	2.62	2.62	2.62	2.62	-2.46%	-
May 15, 2026	2.68	2.68	2.68	2.68	2.68	3.15%	-
May 14, 2026	2.60	2.60	2.60	2.60	2.60	-1.14%	-
May 13, 2026	2.63	2.63	2.63	2.63	2.63	2.49%	-
May 12, 2026	2.57	2.57	2.57	2.57	2.57	-5.45%	-
May 11, 2026	2.72	2.72	2.72	2.72	2.72	-	-