FRA:1DV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 20, 2026	0.73	0.73	0.73	0.73	0.73	5.04%	2
Oct 16, 2026	0.70	0.70	0.70	0.70	0.70	-3.30%	-
Sep 22, 2026	0.73	0.73	0.73	0.73	0.72	-	-
Sep 21, 2026	0.73	0.73	0.73	0.73	0.72	8.15%	-
Sep 18, 2026	0.68	0.68	0.68	0.68	0.66	-2.88%	-
Sep 17, 2026	0.70	0.70	0.70	0.70	0.68	-2.11%	-
Sep 16, 2026	0.71	0.71	0.71	0.71	0.70	5.19%	-
Sep 15, 2026	0.68	0.68	0.68	0.68	0.66	-4.26%	-
Sep 14, 2026	0.69	0.71	0.69	0.71	0.69	0.71%	800
Sep 10, 2026	0.71	0.71	0.70	0.70	0.69	-4.11%	-
Sep 9, 2026	0.73	0.73	0.73	0.73	0.72	2.82%	555
Sep 8, 2026	0.71	0.71	0.71	0.71	0.70	-0.70%	-
Sep 7, 2026	0.72	0.72	0.72	0.72	0.70	-	-
Sep 4, 2026	0.72	0.72	0.72	0.72	0.70	0.70%	-
Sep 3, 2026	0.71	0.71	0.71	0.71	0.70	-1.39%	-
Sep 2, 2026	0.72	0.72	0.72	0.72	0.71	-2.70%	-
Sep 1, 2026	0.74	0.74	0.74	0.74	0.73	-0.67%	-
Aug 31, 2026	0.75	0.75	0.75	0.75	0.73	3.47%	3,000
Aug 28, 2026	0.72	0.72	0.72	0.72	0.71	-8.28%	-
Aug 27, 2026	0.79	0.79	0.79	0.79	0.77	-0.63%	-
Aug 26, 2026	0.79	0.79	0.79	0.79	0.78	-0.63%	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.78	-1.24%	-
Aug 24, 2026	0.81	0.81	0.81	0.81	0.79	0.63%	-
Aug 21, 2026	0.80	0.92	0.80	0.80	0.79	3.23%	650
Aug 20, 2026	0.78	0.78	0.78	0.78	0.76	-2.52%	-
Aug 19, 2026	0.79	0.80	0.79	0.80	0.78	-11.67%	-
Aug 18, 2026	0.78	0.90	0.78	0.90	0.89	16.13%	1
Aug 17, 2026	0.90	0.90	0.78	0.78	0.76	-1.27%	1
Aug 14, 2026	0.79	0.79	0.79	0.79	0.77	1.29%	-
Aug 13, 2026	0.78	0.78	0.78	0.78	0.76	-3.12%	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.79	-0.62%	-
Aug 11, 2026	0.81	0.81	0.81	0.81	0.79	-	-
Aug 10, 2026	0.81	0.81	0.81	0.81	0.79	0.63%	-
Aug 7, 2026	0.80	0.80	0.80	0.80	0.79	0.63%	-
Aug 6, 2026	0.80	0.80	0.80	0.80	0.78	-0.62%	-
Aug 5, 2026	0.80	0.80	0.80	0.80	0.79	-0.62%	-
Aug 4, 2026	0.81	0.81	0.81	0.81	0.79	0.63%	-
Aug 3, 2026	0.81	0.92	0.80	0.80	0.79	-0.62%	100
Jul 31, 2026	0.81	0.81	0.81	0.81	0.79	0.63%	-
Jul 30, 2026	0.80	0.80	0.80	0.80	0.79	-0.62%	-
Jul 29, 2026	0.81	0.81	0.81	0.81	0.79	-1.23%	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.80	1.24%	-
Jul 27, 2026	0.81	0.81	0.81	0.81	0.79	-	1,000
Jul 24, 2026	0.80	0.81	0.80	0.81	0.79	-1.23%	-
Jul 23, 2026	0.82	0.82	0.82	0.82	0.80	0.62%	-
Jul 22, 2026	0.82	0.82	0.81	0.81	0.80	-0.61%	-
Jul 21, 2026	0.82	0.82	0.82	0.82	0.80	0.62%	-
Jul 20, 2026	0.81	0.81	0.81	0.81	0.80	2.53%	-
Jul 17, 2026	0.79	0.79	0.79	0.79	0.78	-2.47%	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.80	1.25%	-