FRA:1DV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 20, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 14, 2026	0.80	0.81	0.80	0.80	0.80	-6.98%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	6.17%	465
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jul 6, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	-6.98%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 15, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 9, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	4.32%	3,000
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 14, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	-
May 11, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 8, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 7, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
May 4, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-
Apr 27, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 20, 2026	0.83	0.83	0.83	0.83	0.83	-	-
Apr 17, 2026	0.83	0.83	0.83	0.83	0.83	0.61%	-
Apr 16, 2026	0.83	0.83	0.83	0.83	0.83	-2.37%	-
Apr 10, 2026	0.85	0.85	0.85	0.85	0.85	1.20%	-
Apr 7, 2026	0.84	0.84	0.84	0.84	0.84	1.21%	-
Apr 2, 2026	0.83	0.83	0.83	0.83	0.83	-1.79%	-
Mar 24, 2026	0.84	0.84	0.84	0.84	0.84	4.35%	-
Mar 23, 2026	0.81	0.81	0.81	0.81	0.81	-4.73%	-
Mar 19, 2026	0.85	0.85	0.85	0.85	0.85	1.81%	-
Mar 17, 2026	0.83	0.83	0.83	0.83	0.83	-6.74%	-
Mar 16, 2026	0.89	0.89	0.89	0.89	0.89	5.33%	-
Mar 13, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Mar 9, 2026	0.86	0.86	0.86	0.86	0.86	2.38%	-
Mar 6, 2026	0.88	0.88	0.84	0.84	0.84	-0.59%	-
Mar 3, 2026	0.85	0.85	0.85	0.85	0.85	-1.74%	-
Mar 2, 2026	0.86	0.86	0.86	0.86	0.86	-1.71%	-
Feb 27, 2026	0.88	0.88	0.88	0.88	0.88	-3.85%	-
Feb 25, 2026	0.91	0.91	0.91	0.91	0.91	-	164
Feb 24, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 17, 2026	0.91	0.91	0.91	0.91	0.91	-	-
Feb 16, 2026	0.91	0.91	0.91	0.91	0.91	-4.21%	-
Feb 13, 2026	0.91	0.95	0.91	0.95	0.95	9.20%	300
Feb 12, 2026	0.87	0.87	0.87	0.87	0.87	-4.40%	-
Feb 11, 2026	0.91	0.91	0.91	0.91	0.91	8.33%	2,500
Feb 6, 2026	0.87	0.87	0.84	0.84	0.84	-6.67%	-
Feb 4, 2026	0.90	0.90	0.90	0.90	0.90	-	500