FRA:1DV0 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 26, 2026	0.79	0.79	0.79	0.79	0.79	-0.63%	-
Aug 25, 2026	0.80	0.80	0.80	0.80	0.80	-1.24%	-
Aug 24, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Aug 21, 2026	0.80	0.92	0.80	0.80	0.80	3.23%	650
Aug 20, 2026	0.78	0.78	0.78	0.78	0.78	-2.52%	-
Aug 19, 2026	0.79	0.80	0.79	0.80	0.80	-11.67%	-
Aug 18, 2026	0.78	0.90	0.78	0.90	0.90	16.13%	1
Aug 17, 2026	0.90	0.90	0.78	0.78	0.78	-1.27%	1
Aug 14, 2026	0.79	0.79	0.79	0.79	0.79	1.29%	-
Aug 13, 2026	0.78	0.78	0.78	0.78	0.78	-3.13%	-
Aug 12, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Aug 11, 2026	0.81	0.81	0.81	0.81	0.81	-	-
Aug 10, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Aug 7, 2026	0.80	0.80	0.80	0.80	0.80	0.63%	-
Aug 6, 2026	0.80	0.80	0.80	0.80	0.80	-0.63%	-
Aug 5, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Aug 4, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Aug 3, 2026	0.81	0.92	0.80	0.80	0.80	-0.62%	100
Jul 31, 2026	0.81	0.81	0.81	0.81	0.81	0.63%	-
Jul 30, 2026	0.80	0.80	0.80	0.80	0.80	-0.62%	-
Jul 29, 2026	0.81	0.81	0.81	0.81	0.81	-1.23%	-
Jul 28, 2026	0.82	0.82	0.82	0.82	0.82	1.24%	-
Jul 27, 2026	0.81	0.81	0.81	0.81	0.81	-	1,000
Jul 24, 2026	0.80	0.81	0.80	0.81	0.81	-1.23%	-
Jul 23, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jul 22, 2026	0.82	0.82	0.81	0.81	0.81	-0.61%	-
Jul 21, 2026	0.82	0.82	0.82	0.82	0.82	0.62%	-
Jul 20, 2026	0.81	0.81	0.81	0.81	0.81	2.53%	-
Jul 17, 2026	0.79	0.79	0.79	0.79	0.79	-2.47%	-
Jul 16, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jul 15, 2026	0.80	0.80	0.80	0.80	0.80	-	-
Jul 14, 2026	0.80	0.81	0.80	0.80	0.80	-6.98%	-
Jul 13, 2026	0.86	0.86	0.86	0.86	0.86	6.17%	465
Jul 10, 2026	0.81	0.81	0.81	0.81	0.81	1.25%	-
Jul 9, 2026	0.80	0.80	0.80	0.80	0.80	-2.44%	-
Jul 6, 2026	0.82	0.82	0.82	0.82	0.82	2.50%	-
Jun 19, 2026	0.80	0.80	0.80	0.80	0.80	-6.98%	-
Jun 18, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 15, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 10, 2026	0.86	0.86	0.86	0.86	0.86	-	-
Jun 9, 2026	0.86	0.86	0.86	0.86	0.86	1.78%	-
Jun 2, 2026	0.85	0.85	0.85	0.85	0.85	4.32%	3,000
May 22, 2026	0.81	0.81	0.81	0.81	0.81	-	-
May 14, 2026	0.81	0.81	0.81	0.81	0.81	-3.57%	-
May 11, 2026	0.84	0.84	0.84	0.84	0.84	0.60%	-
May 8, 2026	0.84	0.84	0.84	0.84	0.84	-	-
May 7, 2026	0.84	0.84	0.84	0.84	0.84	-1.76%	-
May 4, 2026	0.85	0.85	0.85	0.85	0.85	6.25%	-
Apr 29, 2026	0.80	0.80	0.80	0.80	0.80	-3.03%	-
Apr 28, 2026	0.83	0.83	0.83	0.83	0.83	-0.60%	-