Gofore Oyj Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 20, 2026	10.96	10.96	10.96	10.96	10.96	0.74%	-
Feb 19, 2026	10.88	10.88	10.88	10.88	10.88	-0.18%	-
Feb 18, 2026	10.64	10.90	10.64	10.90	10.90	1.11%	527
Feb 17, 2026	10.78	10.78	10.78	10.78	10.78	-	-
Feb 16, 2026	10.78	10.78	10.78	10.78	10.78	0.19%	-
Feb 13, 2026	10.76	10.76	10.76	10.76	10.76	-4.78%	-
Feb 12, 2026	11.30	11.30	11.30	11.30	11.30	-1.91%	-
Feb 11, 2026	11.52	11.52	11.52	11.52	11.52	0.17%	-
Feb 10, 2026	11.50	11.50	11.50	11.50	11.50	-1.88%	-
Feb 9, 2026	11.72	11.72	11.72	11.72	11.72	-4.72%	-
Feb 6, 2026	12.30	12.30	12.30	12.30	12.30	-2.38%	-
Feb 5, 2026	12.60	12.60	12.60	12.60	12.60	-3.08%	-
Feb 4, 2026	13.00	13.00	13.00	13.00	13.00	-1.07%	-
Feb 3, 2026	13.14	13.14	13.14	13.14	13.14	0.15%	-
Feb 2, 2026	13.12	13.12	13.12	13.12	13.12	-0.91%	-
Jan 30, 2026	13.24	13.24	13.24	13.24	13.24	-0.30%	-
Jan 29, 2026	13.28	13.28	13.28	13.28	13.28	0.91%	-
Jan 28, 2026	13.16	13.16	13.16	13.16	13.16	-0.60%	-
Jan 27, 2026	13.24	13.24	13.24	13.24	13.24	-3.36%	-
Jan 26, 2026	13.28	13.70	13.28	13.70	13.70	3.32%	1
Jan 23, 2026	13.26	13.26	13.26	13.26	13.26	-1.34%	-
Jan 22, 2026	13.44	13.44	13.44	13.44	13.44	1.51%	-
Jan 21, 2026	13.24	13.24	13.24	13.24	13.24	-3.36%	-
Jan 20, 2026	13.70	13.70	13.70	13.70	13.70	0.15%	-
Jan 19, 2026	13.68	13.68	13.68	13.68	13.68	-1.58%	-
Jan 16, 2026	13.90	13.90	13.90	13.90	13.90	1.76%	-
Jan 15, 2026	13.66	13.66	13.66	13.66	13.66	-4.07%	-
Jan 14, 2026	14.24	14.24	14.24	14.24	14.24	-2.47%	-
Jan 13, 2026	14.06	14.60	14.06	14.60	14.60	5.19%	65
Jan 12, 2026	13.88	13.88	13.88	13.88	13.88	-0.72%	-
Jan 9, 2026	13.32	13.98	13.32	13.98	13.98	4.95%	-
Jan 8, 2026	13.32	13.32	13.32	13.32	13.32	2.94%	-
Jan 7, 2026	12.94	12.94	12.94	12.94	12.94	-	-
Jan 6, 2026	12.94	12.94	12.94	12.94	12.94	-2.41%	-
Jan 5, 2026	13.26	13.26	13.26	13.26	13.26	0.30%	-
Jan 2, 2026	13.22	13.22	13.22	13.22	13.22	0.30%	-
Dec 30, 2025	13.18	13.18	13.18	13.18	13.18	-3.94%	-
Dec 29, 2025	13.26	13.72	13.26	13.72	13.72	3.16%	100
Dec 23, 2025	13.38	13.38	13.30	13.30	13.30	1.84%	304
Dec 22, 2025	13.06	13.06	13.06	13.06	13.06	-1.06%	-
Dec 19, 2025	13.20	13.20	13.20	13.20	13.20	-1.20%	-
Dec 18, 2025	13.36	13.36	13.36	13.36	13.36	-0.30%	-
Dec 17, 2025	13.40	13.40	13.40	13.40	13.40	1.82%	-
Dec 16, 2025	13.16	13.16	13.16	13.16	13.16	-1.05%	-
Dec 15, 2025	13.30	13.30	13.30	13.30	13.30	-0.45%	-
Dec 12, 2025	13.12	13.36	13.12	13.36	13.36	1.98%	-
Dec 11, 2025	13.10	13.10	13.10	13.10	13.10	3.31%	-
Dec 10, 2025	12.68	12.68	12.68	12.68	12.68	0.63%	-
Dec 9, 2025	12.60	12.60	12.60	12.60	12.60	-	-
Dec 8, 2025	12.60	12.60	12.60	12.60	12.60	-1.25%	-