Gofore Oyj (FRA:1E2)
Germany · Delayed Price · Currency is EUR 12.46
-0.02 (-0.16%)
At close: Nov 28, 2025
Gofore Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Dec 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% | - |
| Nov 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% | - |
| Nov 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -3.11% | - |
| Nov 26, 2025 | 12.68 | 12.88 | 12.68 | 12.88 | 12.88 | 2.71% | 12 |
| Nov 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% | - |
| Nov 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% | - |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.46% | - |
| Nov 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.06% | - |
| Nov 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -5.05% | - |
| Nov 18, 2025 | 13.46 | 13.86 | 13.46 | 13.86 | 13.86 | 4.37% | 264 |
| Nov 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% | - |
| Nov 14, 2025 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | 0.61% | - |
| Nov 13, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.50% | - |
| Nov 12, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% | - |
| Nov 11, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | -0.59% | - |
| Nov 10, 2025 | 13.48 | 13.48 | 13.48 | 13.48 | 13.48 | -0.44% | - |
| Nov 7, 2025 | 13.54 | 13.54 | 13.54 | 13.54 | 13.54 | -2.31% | - |
| Nov 6, 2025 | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 1.46% | - |
| Nov 5, 2025 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -2.43% | - |
| Nov 4, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | 1.89% | - |
| Nov 3, 2025 | 13.74 | 13.74 | 13.74 | 13.74 | 13.74 | -0.72% | - |
| Oct 31, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | 1.62% | - |
| Oct 30, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -0.15% | - |
| Oct 29, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.58% | - |
| Oct 28, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | -0.44% | - |
| Oct 27, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | -2.55% | - |
| Oct 24, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | 14.14 | 1.43% | - |
| Oct 23, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.43% | - |
| Oct 22, 2025 | 14.00 | 14.00 | 14.00 | 14.00 | 14.00 | -0.14% | - |
| Oct 21, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | 14.02 | 1.01% | - |
| Oct 20, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | 0.73% | - |
| Oct 17, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | 13.78 | 1.03% | - |
| Oct 16, 2025 | 13.64 | 13.64 | 13.64 | 13.64 | 13.64 | -0.58% | - |
| Oct 15, 2025 | 13.72 | 13.72 | 13.72 | 13.72 | 13.72 | 2.69% | - |
| Oct 14, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -1.91% | - |
| Oct 13, 2025 | 13.62 | 13.62 | 13.62 | 13.62 | 13.62 | -1.02% | - |
| Oct 10, 2025 | 13.76 | 13.76 | 13.76 | 13.76 | 13.76 | -0.43% | - |
| Oct 9, 2025 | 13.82 | 13.82 | 13.82 | 13.82 | 13.82 | -4.56% | - |
| Oct 8, 2025 | 13.82 | 14.48 | 13.82 | 14.48 | 14.48 | 4.32% | 70 |
| Oct 7, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.43% | - |
| Oct 6, 2025 | 13.94 | 13.94 | 13.94 | 13.94 | 13.94 | -0.85% | - |
| Oct 3, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | 14.06 | -0.28% | - |
| Oct 2, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 14.10 | -2.08% | - |
| Oct 1, 2025 | 14.40 | 14.40 | 14.40 | 14.40 | 14.40 | 1.55% | - |
| Sep 30, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 14.18 | -2.07% | - |
| Sep 29, 2025 | 14.04 | 14.48 | 14.04 | 14.48 | 14.48 | 2.55% | 11 |
| Sep 26, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 14.12 | 2.02% | - |
| Sep 25, 2025 | 13.84 | 13.84 | 13.84 | 13.84 | 13.84 | -1.84% | - |
| Sep 24, 2025 | 13.94 | 14.10 | 13.94 | 14.10 | 14.10 | -1.12% | - |
| Sep 23, 2025 | 13.96 | 14.26 | 13.96 | 14.26 | 14.26 | -1.52% | - |