Gofore Oyj (FRA:1E2)
Germany · Delayed Price · Currency is EUR 13.06
+0.62 (4.98%)
At close: Mar 27, 2026
FRA:1E2 Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | 4.98% | - |
| Mar 26, 2026 | 12.44 | 12.44 | 12.44 | 12.44 | 12.44 | -0.64% | - |
| Mar 25, 2026 | 12.52 | 12.52 | 12.52 | 12.52 | 12.52 | 1.13% | - |
| Mar 24, 2026 | 12.34 | 12.50 | 12.34 | 12.38 | 12.38 | -0.96% | 500 |
| Mar 23, 2026 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | -1.11% | - |
| Mar 20, 2026 | 12.64 | 12.64 | 12.64 | 12.64 | 12.64 | -4.24% | - |
| Mar 19, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -0.15% | - |
| Mar 18, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 1.54% | - |
| Mar 17, 2026 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | 0.15% | - |
| Mar 16, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 0.31% | - |
| Mar 13, 2026 | 13.34 | 13.34 | 12.96 | 12.96 | 12.96 | -0.77% | 1,700 |
| Mar 12, 2026 | 13.02 | 13.06 | 13.02 | 13.06 | 13.06 | 1.40% | - |
| Mar 11, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | - | - |
| Mar 10, 2026 | 13.16 | 13.16 | 12.88 | 12.88 | 12.88 | 0.94% | 1,840 |
| Mar 9, 2026 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | -3.77% | - |
| Mar 6, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 3.59% | - |
| Mar 5, 2026 | 12.80 | 12.80 | 12.80 | 12.80 | 12.80 | 4.07% | - |
| Mar 4, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -0.16% | - |
| Mar 3, 2026 | 12.32 | 12.32 | 12.32 | 12.32 | 12.32 | -2.84% | - |
| Mar 2, 2026 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -1.55% | - |
| Feb 27, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | 12.88 | 14.18% | - |
| Feb 26, 2026 | 11.28 | 11.28 | 11.28 | 11.28 | 11.28 | -0.53% | - |
| Feb 25, 2026 | 11.34 | 11.34 | 11.34 | 11.34 | 11.34 | 5.59% | - |
| Feb 24, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -4.11% | - |
| Feb 23, 2026 | 10.92 | 11.20 | 10.92 | 11.20 | 11.20 | 2.19% | 365 |
| Feb 20, 2026 | 10.96 | 10.96 | 10.96 | 10.96 | 10.96 | 0.74% | - |
| Feb 19, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | -0.18% | - |
| Feb 18, 2026 | 10.64 | 10.90 | 10.64 | 10.90 | 10.90 | 1.11% | 527 |
| Feb 17, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | - | - |
| Feb 16, 2026 | 10.78 | 10.78 | 10.78 | 10.78 | 10.78 | 0.19% | - |
| Feb 13, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | -4.78% | - |
| Feb 12, 2026 | 11.30 | 11.30 | 11.30 | 11.30 | 11.30 | -1.91% | - |
| Feb 11, 2026 | 11.52 | 11.52 | 11.52 | 11.52 | 11.52 | 0.17% | - |
| Feb 10, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 11.50 | -1.88% | - |
| Feb 9, 2026 | 11.72 | 11.72 | 11.72 | 11.72 | 11.72 | -4.72% | - |
| Feb 6, 2026 | 12.30 | 12.30 | 12.30 | 12.30 | 12.30 | -2.38% | - |
| Feb 5, 2026 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -3.08% | - |
| Feb 4, 2026 | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | -1.07% | - |
| Feb 3, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | 13.14 | 0.15% | - |
| Feb 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | -0.91% | - |
| Jan 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% | - |
| Jan 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% | - |
| Jan 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% | - |
| Jan 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -3.36% | - |
| Jan 26, 2026 | 13.28 | 13.70 | 13.28 | 13.70 | 13.70 | 3.32% | 1 |
| Jan 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.34% | - |
| Jan 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.51% | - |
| Jan 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -3.36% | - |
| Jan 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% | - |
| Jan 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.58% | - |