Gofore Oyj (FRA:1E2)
Germany · Delayed Price · Currency is EUR 13.24
-0.46 (-3.36%)
At close: Jan 27, 2026
Gofore Oyj Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 30, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -0.30% | - |
| Jan 29, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.91% | - |
| Jan 28, 2026 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -0.60% | - |
| Jan 27, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -3.36% | - |
| Jan 26, 2026 | 13.28 | 13.70 | 13.28 | 13.70 | 13.70 | 3.32% | 1 |
| Jan 23, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | -1.34% | - |
| Jan 22, 2026 | 13.44 | 13.44 | 13.44 | 13.44 | 13.44 | 1.51% | - |
| Jan 21, 2026 | 13.24 | 13.24 | 13.24 | 13.24 | 13.24 | -3.36% | - |
| Jan 20, 2026 | 13.70 | 13.70 | 13.70 | 13.70 | 13.70 | 0.15% | - |
| Jan 19, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | 13.68 | -1.58% | - |
| Jan 16, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | 13.90 | 1.76% | - |
| Jan 15, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | 13.66 | -4.07% | - |
| Jan 14, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -2.47% | - |
| Jan 13, 2026 | 14.06 | 14.60 | 14.06 | 14.60 | 14.60 | 5.19% | 65 |
| Jan 12, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | -0.72% | - |
| Jan 9, 2026 | 13.32 | 13.98 | 13.32 | 13.98 | 13.98 | 4.95% | - |
| Jan 8, 2026 | 13.32 | 13.32 | 13.32 | 13.32 | 13.32 | 2.94% | - |
| Jan 7, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | - | - |
| Jan 6, 2026 | 12.94 | 12.94 | 12.94 | 12.94 | 12.94 | -2.41% | - |
| Jan 5, 2026 | 13.26 | 13.26 | 13.26 | 13.26 | 13.26 | 0.30% | - |
| Jan 2, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | 13.22 | 0.30% | - |
| Dec 30, 2025 | 13.18 | 13.18 | 13.18 | 13.18 | 13.18 | -3.94% | - |
| Dec 29, 2025 | 13.26 | 13.72 | 13.26 | 13.72 | 13.72 | 3.16% | 100 |
| Dec 23, 2025 | 13.38 | 13.38 | 13.30 | 13.30 | 13.30 | 1.84% | 304 |
| Dec 22, 2025 | 13.06 | 13.06 | 13.06 | 13.06 | 13.06 | -1.06% | - |
| Dec 19, 2025 | 13.20 | 13.20 | 13.20 | 13.20 | 13.20 | -1.20% | - |
| Dec 18, 2025 | 13.36 | 13.36 | 13.36 | 13.36 | 13.36 | -0.30% | - |
| Dec 17, 2025 | 13.40 | 13.40 | 13.40 | 13.40 | 13.40 | 1.82% | - |
| Dec 16, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -1.05% | - |
| Dec 15, 2025 | 13.30 | 13.30 | 13.30 | 13.30 | 13.30 | -0.45% | - |
| Dec 12, 2025 | 13.12 | 13.36 | 13.12 | 13.36 | 13.36 | 1.98% | - |
| Dec 11, 2025 | 13.10 | 13.10 | 13.10 | 13.10 | 13.10 | 3.31% | - |
| Dec 10, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | 0.63% | - |
| Dec 9, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | - | - |
| Dec 8, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | -1.25% | - |
| Dec 5, 2025 | 12.76 | 12.76 | 12.76 | 12.76 | 12.76 | 1.11% | - |
| Dec 4, 2025 | 12.62 | 12.62 | 12.62 | 12.62 | 12.62 | 0.16% | - |
| Dec 3, 2025 | 12.60 | 12.60 | 12.60 | 12.60 | 12.60 | 0.80% | - |
| Dec 2, 2025 | 12.50 | 12.50 | 12.50 | 12.50 | 12.50 | 0.97% | - |
| Dec 1, 2025 | 12.38 | 12.38 | 12.38 | 12.38 | 12.38 | -0.64% | - |
| Nov 28, 2025 | 12.46 | 12.46 | 12.46 | 12.46 | 12.46 | -0.16% | - |
| Nov 27, 2025 | 12.48 | 12.48 | 12.48 | 12.48 | 12.48 | -3.11% | - |
| Nov 26, 2025 | 12.68 | 12.88 | 12.68 | 12.88 | 12.88 | 2.71% | 12 |
| Nov 25, 2025 | 12.54 | 12.54 | 12.54 | 12.54 | 12.54 | -1.10% | - |
| Nov 24, 2025 | 12.68 | 12.68 | 12.68 | 12.68 | 12.68 | -0.16% | - |
| Nov 21, 2025 | 12.70 | 12.70 | 12.70 | 12.70 | 12.70 | -2.46% | - |
| Nov 20, 2025 | 13.02 | 13.02 | 13.02 | 13.02 | 13.02 | -1.06% | - |
| Nov 19, 2025 | 13.16 | 13.16 | 13.16 | 13.16 | 13.16 | -5.05% | - |
| Nov 18, 2025 | 13.46 | 13.86 | 13.46 | 13.86 | 13.86 | 4.37% | 264 |
| Nov 17, 2025 | 13.28 | 13.28 | 13.28 | 13.28 | 13.28 | 0.30% | - |