FRA:1E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 3, 2026	10.72	10.72	10.72	10.72	10.72	0.56%	-
Jun 2, 2026	10.66	10.66	10.66	10.66	10.66	-1.66%	-
Jun 1, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%	-
May 29, 2026	10.90	10.90	10.90	10.90	10.90	-	-
May 28, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%	-
May 27, 2026	10.94	10.94	10.94	10.94	10.94	-1.44%	-
May 26, 2026	11.10	11.10	11.10	11.10	11.10	-1.42%	-
May 25, 2026	11.44	11.44	11.26	11.26	11.26	-0.88%	-
May 22, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%	-
May 21, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%	-
May 20, 2026	11.44	11.44	11.44	11.44	11.44	2.69%	-
May 19, 2026	11.14	11.14	11.14	11.14	11.14	3.92%	-
May 18, 2026	10.72	10.72	10.72	10.72	10.72	2.49%	-
May 15, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%	-
May 14, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%	-
May 13, 2026	10.52	10.52	10.52	10.52	10.52	-1.87%	-
May 12, 2026	10.72	10.72	10.72	10.72	10.72	-1.29%	-
May 11, 2026	10.86	10.86	10.86	10.86	10.86	-0.55%	-
May 8, 2026	10.92	10.92	10.92	10.92	10.92	-0.55%	-
May 7, 2026	10.98	10.98	10.98	10.98	10.98	-0.54%	-
May 6, 2026	11.04	11.04	11.04	11.04	11.04	-3.33%	-
May 5, 2026	11.42	11.42	11.42	11.42	11.42	0.18%	-
May 4, 2026	11.40	11.40	11.40	11.40	11.40	2.89%	-
Apr 30, 2026	11.08	11.08	11.08	11.08	11.08	-11.08%	-
Apr 28, 2026	12.46	12.46	12.46	12.46	12.46	-0.95%	-
Apr 27, 2026	12.58	12.58	12.58	12.58	12.58	-0.79%	-
Apr 24, 2026	12.68	12.68	12.68	12.68	12.68	-2.61%	-
Apr 23, 2026	13.02	13.02	13.02	13.02	13.02	-1.06%	-
Apr 22, 2026	13.16	13.16	13.16	13.16	13.16	0.61%	-
Apr 21, 2026	13.08	13.08	13.08	13.08	13.08	-5.76%	-
Apr 20, 2026	13.88	13.88	13.88	13.88	13.88	2.13%	-
Apr 17, 2026	14.08	14.08	14.08	14.08	13.59	4.14%	-
Apr 16, 2026	13.52	13.52	13.52	13.52	13.05	-	-
Apr 15, 2026	13.52	13.52	13.52	13.52	13.05	1.50%	-
Apr 14, 2026	13.32	13.32	13.32	13.32	12.86	0.15%	-
Apr 13, 2026	13.30	13.30	13.30	13.30	12.84	-5.00%	-
Apr 10, 2026	13.26	14.00	13.26	14.00	13.51	4.48%	300
Apr 9, 2026	13.40	13.40	13.40	13.40	12.93	2.45%	-
Apr 8, 2026	13.08	13.08	13.08	13.08	12.62	-7.23%	-
Apr 7, 2026	13.86	14.10	13.86	14.10	13.61	4.60%	150
Apr 2, 2026	13.48	13.48	13.48	13.48	13.01	-0.74%	-
Apr 1, 2026	13.58	13.58	13.58	13.58	13.11	5.27%	-
Mar 31, 2026	12.90	12.90	12.90	12.90	12.45	-2.12%	-
Mar 30, 2026	13.18	13.18	13.18	13.18	12.72	0.92%	-
Mar 27, 2026	13.06	13.06	13.06	13.06	12.61	4.98%	-
Mar 26, 2026	12.44	12.44	12.44	12.44	12.01	-0.64%	-
Mar 25, 2026	12.52	12.52	12.52	12.52	12.08	1.13%	-
Mar 24, 2026	12.34	12.50	12.34	12.38	11.95	-0.96%	500
Mar 23, 2026	12.50	12.50	12.50	12.50	12.06	-1.11%	-
Mar 20, 2026	12.64	12.64	12.64	12.64	12.20	-4.24%	-