Gofore Oyj (FRA:1E2)
Germany · Delayed Price · Currency is EUR 11.86
+0.54 (4.77%)
Last updated: Oct 23, 2026, 9:06 AM CEST
FRA:1E2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 11.86 | 11.86 | 11.86 | 11.86 | 11.86 | 4.77% | 300 |
| Oct 22, 2026 | 11.32 | 11.32 | 11.32 | 11.32 | 11.32 | 2.17% | - |
| Oct 21, 2026 | 11.08 | 11.08 | 11.08 | 11.08 | 11.08 | 3.36% | - |
| Oct 20, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.19% | - |
| Oct 19, 2026 | 10.70 | 10.70 | 10.70 | 10.70 | 10.70 | -3.08% | - |
| Oct 16, 2026 | 11.04 | 11.04 | 11.04 | 11.04 | 11.04 | 1.85% | - |
| Oct 15, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.91% | - |
| Oct 14, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 3.01% | - |
| Oct 13, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | -2.57% | - |
| Oct 12, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | 1.30% | - |
| Oct 9, 2026 | 10.76 | 10.76 | 10.76 | 10.76 | 10.76 | 1.89% | - |
| Oct 8, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | - | - |
| Oct 7, 2026 | 10.60 | 10.60 | 10.56 | 10.56 | 10.56 | -0.94% | - |
| Oct 6, 2026 | 10.58 | 10.66 | 10.58 | 10.66 | 10.66 | -0.19% | - |
| Oct 5, 2026 | 10.42 | 10.68 | 10.42 | 10.68 | 10.68 | 0.56% | - |
| Oct 2, 2026 | 10.62 | 10.62 | 10.62 | 10.62 | 10.62 | 1.92% | - |
| Oct 1, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.25% | - |
| Sep 30, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 1.14% | - |
| Sep 29, 2026 | 10.54 | 10.54 | 10.54 | 10.54 | 10.54 | -2.59% | - |
| Sep 28, 2026 | 10.82 | 10.82 | 10.82 | 10.82 | 10.82 | 0.74% | - |
| Sep 25, 2026 | 10.74 | 10.74 | 10.74 | 10.74 | 10.74 | -0.92% | - |
| Sep 24, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.37% | - |
| Sep 23, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | - | - |
| Sep 22, 2026 | 10.88 | 10.88 | 10.88 | 10.88 | 10.88 | 0.37% | - |
| Sep 21, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -3.21% | - |
| Sep 18, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | -1.58% | - |
| Sep 17, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.18% | - |
| Sep 16, 2026 | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 3.07% | - |
| Sep 15, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -4.16% | - |
| Sep 14, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 5.68% | - |
| Sep 11, 2026 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | -2.50% | - |
| Sep 10, 2026 | 10.92 | 11.20 | 10.92 | 11.20 | 11.20 | 1.27% | - |
| Sep 9, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.66% | - |
| Sep 8, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | -0.52% | - |
| Sep 7, 2026 | 11.54 | 11.54 | 11.54 | 11.54 | 11.54 | 0.52% | - |
| Sep 4, 2026 | 11.48 | 11.48 | 11.48 | 11.48 | 11.48 | 1.41% | - |
| Sep 3, 2026 | 11.06 | 11.32 | 11.06 | 11.32 | 11.32 | -1.22% | - |
| Sep 2, 2026 | 11.46 | 11.46 | 11.46 | 11.46 | 11.46 | -1.21% | - |
| Sep 1, 2026 | 11.82 | 11.82 | 11.60 | 11.60 | 11.60 | 1.40% | - |
| Aug 31, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 1.96% | - |
| Aug 28, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 0.90% | - |
| Aug 27, 2026 | 11.12 | 11.12 | 11.12 | 11.12 | 11.12 | -0.71% | - |
| Aug 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | 11.20 | 1.82% | - |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.54% | - |
| Aug 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.32% | - |
| Aug 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% | - |
| Aug 20, 2026 | 11.22 | 11.48 | 11.22 | 11.48 | 11.48 | 9.75% | - |
| Aug 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -3.33% | - |
| Aug 18, 2026 | 9.93 | 10.82 | 9.93 | 10.82 | 10.82 | 6.08% | - |
| Aug 17, 2026 | 10.06 | 10.20 | 10.06 | 10.20 | 10.20 | -2.11% | - |