Gofore Oyj (FRA:1E2)
Germany · Delayed Price · Currency is EUR 9.85
+0.12 (1.23%)
At close: Jul 17, 2026
FRA:1E2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.23% | - |
| Jul 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.82% | - |
| Jul 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | - |
| Jul 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 4.31% | - |
| Jul 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.55% | - |
| Jul 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.90% | - |
| Jul 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.15% | - |
| Jul 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% | - |
| Jul 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% | - |
| Jul 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% | - |
| Jul 3, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% | - |
| Jul 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% | - |
| Jul 1, 2026 | 9.62 | 9.62 | 9.56 | 9.56 | 9.56 | -3.34% | - |
| Jun 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% | - |
| Jun 29, 2026 | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | -0.41% | - |
| Jun 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.76% | - |
| Jun 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% | - |
| Jun 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% | - |
| Jun 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% | - |
| Jun 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Jun 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% | - |
| Jun 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.07% | - |
| Jun 17, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | 10.16 | -1.74% | - |
| Jun 16, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | -0.77% | - |
| Jun 15, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | 1.17% | - |
| Jun 12, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | 0.78% | - |
| Jun 11, 2026 | 10.22 | 10.22 | 10.22 | 10.22 | 10.22 | -1.92% | - |
| Jun 10, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.25% | - |
| Jun 9, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | 2.50% | - |
| Jun 8, 2026 | 10.40 | 10.40 | 10.40 | 10.40 | 10.40 | -0.38% | - |
| Jun 5, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | 0.19% | - |
| Jun 4, 2026 | 10.42 | 10.42 | 10.42 | 10.42 | 10.42 | -2.80% | - |
| Jun 3, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 0.56% | - |
| Jun 2, 2026 | 10.66 | 10.66 | 10.66 | 10.66 | 10.66 | -1.66% | - |
| Jun 1, 2026 | 10.84 | 10.84 | 10.84 | 10.84 | 10.84 | -0.55% | - |
| May 29, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | - | - |
| May 28, 2026 | 10.90 | 10.90 | 10.90 | 10.90 | 10.90 | -0.37% | - |
| May 27, 2026 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | -1.44% | - |
| May 26, 2026 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | -1.42% | - |
| May 25, 2026 | 11.44 | 11.44 | 11.26 | 11.26 | 11.26 | -0.88% | - |
| May 22, 2026 | 11.36 | 11.36 | 11.36 | 11.36 | 11.36 | -0.18% | - |
| May 21, 2026 | 11.38 | 11.38 | 11.38 | 11.38 | 11.38 | -0.52% | - |
| May 20, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | 2.69% | - |
| May 19, 2026 | 11.14 | 11.14 | 11.14 | 11.14 | 11.14 | 3.92% | - |
| May 18, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | 2.49% | - |
| May 15, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -0.19% | - |
| May 14, 2026 | 10.48 | 10.48 | 10.48 | 10.48 | 10.48 | -0.38% | - |
| May 13, 2026 | 10.52 | 10.52 | 10.52 | 10.52 | 10.52 | -1.87% | - |
| May 12, 2026 | 10.72 | 10.72 | 10.72 | 10.72 | 10.72 | -1.29% | - |
| May 11, 2026 | 10.86 | 10.86 | 10.86 | 10.86 | 10.86 | -0.55% | - |