FRA:1E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	9.82	9.82	9.82	9.82	9.82	1.76%	-
Jun 25, 2026	9.65	9.65	9.65	9.65	9.65	-0.72%	-
Jun 24, 2026	9.72	9.72	9.72	9.72	9.72	-0.41%	-
Jun 23, 2026	9.76	9.76	9.76	9.76	9.76	-0.61%	-
Jun 22, 2026	9.82	9.82	9.82	9.82	9.82	-	-
Jun 19, 2026	9.82	9.82	9.82	9.82	9.82	-1.31%	-
Jun 18, 2026	9.95	9.95	9.95	9.95	9.95	-2.07%	-
Jun 17, 2026	10.16	10.16	10.16	10.16	10.16	-1.74%	-
Jun 16, 2026	10.34	10.34	10.34	10.34	10.34	-0.77%	-
Jun 15, 2026	10.42	10.42	10.42	10.42	10.42	1.17%	-
Jun 12, 2026	10.30	10.30	10.30	10.30	10.30	0.78%	-
Jun 11, 2026	10.22	10.22	10.22	10.22	10.22	-1.92%	-
Jun 10, 2026	10.42	10.42	10.42	10.42	10.42	-2.25%	-
Jun 9, 2026	10.66	10.66	10.66	10.66	10.66	2.50%	-
Jun 8, 2026	10.40	10.40	10.40	10.40	10.40	-0.38%	-
Jun 5, 2026	10.44	10.44	10.44	10.44	10.44	0.19%	-
Jun 4, 2026	10.42	10.42	10.42	10.42	10.42	-2.80%	-
Jun 3, 2026	10.72	10.72	10.72	10.72	10.72	0.56%	-
Jun 2, 2026	10.66	10.66	10.66	10.66	10.66	-1.66%	-
Jun 1, 2026	10.84	10.84	10.84	10.84	10.84	-0.55%	-
May 29, 2026	10.90	10.90	10.90	10.90	10.90	-	-
May 28, 2026	10.90	10.90	10.90	10.90	10.90	-0.37%	-
May 27, 2026	10.94	10.94	10.94	10.94	10.94	-1.44%	-
May 26, 2026	11.10	11.10	11.10	11.10	11.10	-1.42%	-
May 25, 2026	11.44	11.44	11.26	11.26	11.26	-0.88%	-
May 22, 2026	11.36	11.36	11.36	11.36	11.36	-0.18%	-
May 21, 2026	11.38	11.38	11.38	11.38	11.38	-0.52%	-
May 20, 2026	11.44	11.44	11.44	11.44	11.44	2.69%	-
May 19, 2026	11.14	11.14	11.14	11.14	11.14	3.92%	-
May 18, 2026	10.72	10.72	10.72	10.72	10.72	2.49%	-
May 15, 2026	10.46	10.46	10.46	10.46	10.46	-0.19%	-
May 14, 2026	10.48	10.48	10.48	10.48	10.48	-0.38%	-
May 13, 2026	10.52	10.52	10.52	10.52	10.52	-1.87%	-
May 12, 2026	10.72	10.72	10.72	10.72	10.72	-1.29%	-
May 11, 2026	10.86	10.86	10.86	10.86	10.86	-0.55%	-
May 8, 2026	10.92	10.92	10.92	10.92	10.92	-0.55%	-
May 7, 2026	10.98	10.98	10.98	10.98	10.98	-0.54%	-
May 6, 2026	11.04	11.04	11.04	11.04	11.04	-3.33%	-
May 5, 2026	11.42	11.42	11.42	11.42	11.42	0.18%	-
May 4, 2026	11.40	11.40	11.40	11.40	11.40	2.89%	-
Apr 30, 2026	11.08	11.08	11.08	11.08	11.08	-11.08%	-
Apr 28, 2026	12.46	12.46	12.46	12.46	12.46	-0.95%	-
Apr 27, 2026	12.58	12.58	12.58	12.58	12.58	-0.79%	-
Apr 24, 2026	12.68	12.68	12.68	12.68	12.68	-2.61%	-
Apr 23, 2026	13.02	13.02	13.02	13.02	13.02	-1.06%	-
Apr 22, 2026	13.16	13.16	13.16	13.16	13.16	0.61%	-
Apr 21, 2026	13.08	13.08	13.08	13.08	13.08	-5.76%	-
Apr 20, 2026	13.88	13.88	13.88	13.88	13.88	2.13%	-
Apr 17, 2026	14.08	14.08	14.08	14.08	13.59	4.14%	-
Apr 16, 2026	13.52	13.52	13.52	13.52	13.05	-	-