FRA:1E2 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	13.02	13.02	13.02	13.02	13.02	-1.06%	-
Apr 22, 2026	13.16	13.16	13.16	13.16	13.16	0.61%	-
Apr 21, 2026	13.08	13.08	13.08	13.08	13.08	-5.76%	-
Apr 20, 2026	13.88	13.88	13.88	13.88	13.88	-1.42%	-
Apr 17, 2026	14.08	14.08	14.08	14.08	13.59	4.14%	-
Apr 16, 2026	13.52	13.52	13.52	13.52	13.05	-	-
Apr 15, 2026	13.52	13.52	13.52	13.52	13.05	1.50%	-
Apr 14, 2026	13.32	13.32	13.32	13.32	12.86	0.15%	-
Apr 13, 2026	13.30	13.30	13.30	13.30	12.84	-5.00%	-
Apr 10, 2026	13.26	14.00	13.26	14.00	13.51	4.48%	300
Apr 9, 2026	13.40	13.40	13.40	13.40	12.93	2.45%	-
Apr 8, 2026	13.08	13.08	13.08	13.08	12.62	-7.23%	-
Apr 7, 2026	13.86	14.10	13.86	14.10	13.61	4.60%	150
Apr 2, 2026	13.48	13.48	13.48	13.48	13.01	-0.74%	-
Apr 1, 2026	13.58	13.58	13.58	13.58	13.11	5.27%	-
Mar 31, 2026	12.90	12.90	12.90	12.90	12.45	-2.12%	-
Mar 30, 2026	13.18	13.18	13.18	13.18	12.72	0.92%	-
Mar 27, 2026	13.06	13.06	13.06	13.06	12.61	4.98%	-
Mar 26, 2026	12.44	12.44	12.44	12.44	12.01	-0.64%	-
Mar 25, 2026	12.52	12.52	12.52	12.52	12.08	1.13%	-
Mar 24, 2026	12.34	12.50	12.34	12.38	11.95	-0.96%	500
Mar 23, 2026	12.50	12.50	12.50	12.50	12.06	-1.11%	-
Mar 20, 2026	12.64	12.64	12.64	12.64	12.20	-4.24%	-
Mar 19, 2026	13.20	13.20	13.20	13.20	12.74	-0.15%	-
Mar 18, 2026	13.22	13.22	13.22	13.22	12.76	1.54%	-
Mar 17, 2026	13.02	13.02	13.02	13.02	12.57	0.15%	-
Mar 16, 2026	13.00	13.00	13.00	13.00	12.55	0.31%	-
Mar 13, 2026	13.34	13.34	12.96	12.96	12.51	-0.77%	1,700
Mar 12, 2026	13.02	13.06	13.02	13.06	12.61	1.40%	-
Mar 11, 2026	12.88	12.88	12.88	12.88	12.43	-	-
Mar 10, 2026	13.16	13.16	12.88	12.88	12.43	0.94%	1,840
Mar 9, 2026	12.76	12.76	12.76	12.76	12.32	-3.77%	-
Mar 6, 2026	13.26	13.26	13.26	13.26	12.80	3.59%	-
Mar 5, 2026	12.80	12.80	12.80	12.80	12.35	4.07%	-
Mar 4, 2026	12.30	12.30	12.30	12.30	11.87	-0.16%	-
Mar 3, 2026	12.32	12.32	12.32	12.32	11.89	-2.84%	-
Mar 2, 2026	12.68	12.68	12.68	12.68	12.24	-1.55%	-
Feb 27, 2026	12.88	12.88	12.88	12.88	12.43	14.18%	-
Feb 26, 2026	11.28	11.28	11.28	11.28	10.89	-0.53%	-
Feb 25, 2026	11.34	11.34	11.34	11.34	10.95	5.59%	-
Feb 24, 2026	10.74	10.74	10.74	10.74	10.37	-4.11%	-
Feb 23, 2026	10.92	11.20	10.92	11.20	10.81	2.19%	365
Feb 20, 2026	10.96	10.96	10.96	10.96	10.58	0.74%	-
Feb 19, 2026	10.88	10.88	10.88	10.88	10.50	-0.18%	-
Feb 18, 2026	10.64	10.90	10.64	10.90	10.52	1.11%	527
Feb 17, 2026	10.78	10.78	10.78	10.78	10.40	-	-
Feb 16, 2026	10.78	10.78	10.78	10.78	10.40	0.19%	-
Feb 13, 2026	10.76	10.76	10.76	10.76	10.39	-4.78%	-
Feb 12, 2026	11.30	11.30	11.30	11.30	10.91	-1.91%	-
Feb 11, 2026	11.52	11.52	11.52	11.52	11.12	0.17%	-