Gofore Oyj (FRA:1E2)
Germany · Delayed Price · Currency is EUR 11.20
+0.20 (1.82%)
Last updated: Aug 26, 2026, 9:12 AM CET
FRA:1E2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 26, 2026 | 11.20 | 11.20 | 11.20 | 11.20 | - | 1.82% | - |
| Aug 25, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | -0.54% | - |
| Aug 24, 2026 | 11.06 | 11.06 | 11.06 | 11.06 | 11.06 | -3.32% | - |
| Aug 21, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | 11.44 | -0.35% | - |
| Aug 20, 2026 | 11.22 | 11.48 | 11.22 | 11.48 | 11.48 | 9.75% | - |
| Aug 19, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | -3.33% | - |
| Aug 18, 2026 | 9.93 | 10.82 | 9.93 | 10.82 | 10.82 | 6.08% | - |
| Aug 17, 2026 | 10.06 | 10.20 | 10.06 | 10.20 | 10.20 | -2.11% | - |
| Aug 14, 2026 | 9.93 | 10.42 | 9.93 | 10.42 | 10.42 | 1.76% | - |
| Aug 13, 2026 | 9.99 | 10.24 | 9.99 | 10.24 | 10.24 | 0.59% | - |
| Aug 12, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | -1.55% | - |
| Aug 11, 2026 | 10.34 | 10.34 | 10.34 | 10.34 | 10.34 | 0.78% | - |
| Aug 10, 2026 | 10.26 | 10.26 | 10.26 | 10.26 | 10.26 | -0.39% | - |
| Aug 7, 2026 | 10.30 | 10.30 | 10.30 | 10.30 | 10.30 | -0.39% | - |
| Aug 6, 2026 | 10.26 | 10.34 | 10.26 | 10.34 | 10.34 | -2.27% | - |
| Aug 5, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 1.34% | - |
| Aug 4, 2026 | 10.44 | 10.44 | 10.44 | 10.44 | 10.44 | -0.19% | - |
| Aug 3, 2026 | 10.46 | 10.46 | 10.46 | 10.46 | 10.46 | 0.97% | - |
| Jul 31, 2026 | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | -1.89% | - |
| Jul 30, 2026 | 10.56 | 10.56 | 10.56 | 10.56 | 10.56 | -0.19% | - |
| Jul 29, 2026 | 10.58 | 10.58 | 10.58 | 10.58 | 10.58 | 3.93% | - |
| Jul 28, 2026 | 10.18 | 10.18 | 10.18 | 10.18 | 10.18 | 3.88% | - |
| Jul 27, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | 0.72% | - |
| Jul 24, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -0.71% | - |
| Jul 23, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | - | - |
| Jul 22, 2026 | 9.80 | 9.80 | 9.80 | 9.80 | 9.80 | -0.31% | - |
| Jul 21, 2026 | 9.83 | 9.83 | 9.83 | 9.83 | 9.83 | -0.61% | - |
| Jul 20, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 0.41% | - |
| Jul 17, 2026 | 9.85 | 9.85 | 9.85 | 9.85 | 9.85 | 1.23% | - |
| Jul 16, 2026 | 9.73 | 9.73 | 9.73 | 9.73 | 9.73 | -1.82% | - |
| Jul 15, 2026 | 9.91 | 9.91 | 9.91 | 9.91 | 9.91 | -0.20% | - |
| Jul 14, 2026 | 9.93 | 9.93 | 9.93 | 9.93 | 9.93 | 4.31% | - |
| Jul 13, 2026 | 9.52 | 9.52 | 9.52 | 9.52 | 9.52 | -1.55% | - |
| Jul 10, 2026 | 9.67 | 9.67 | 9.67 | 9.67 | 9.67 | 1.90% | - |
| Jul 9, 2026 | 9.49 | 9.49 | 9.49 | 9.49 | 9.49 | -1.15% | - |
| Jul 8, 2026 | 9.60 | 9.60 | 9.60 | 9.60 | 9.60 | -0.31% | - |
| Jul 7, 2026 | 9.63 | 9.63 | 9.63 | 9.63 | 9.63 | -0.21% | - |
| Jul 6, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.31% | - |
| Jul 3, 2026 | 9.68 | 9.68 | 9.68 | 9.68 | 9.68 | 0.62% | - |
| Jul 2, 2026 | 9.62 | 9.62 | 9.62 | 9.62 | 9.62 | 0.63% | - |
| Jul 1, 2026 | 9.62 | 9.62 | 9.56 | 9.56 | 9.56 | -3.34% | - |
| Jun 30, 2026 | 9.89 | 9.89 | 9.89 | 9.89 | 9.89 | 1.12% | - |
| Jun 29, 2026 | 9.85 | 9.85 | 9.78 | 9.78 | 9.78 | -0.41% | - |
| Jun 26, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | 1.76% | - |
| Jun 25, 2026 | 9.65 | 9.65 | 9.65 | 9.65 | 9.65 | -0.72% | - |
| Jun 24, 2026 | 9.72 | 9.72 | 9.72 | 9.72 | 9.72 | -0.41% | - |
| Jun 23, 2026 | 9.76 | 9.76 | 9.76 | 9.76 | 9.76 | -0.61% | - |
| Jun 22, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | - | - |
| Jun 19, 2026 | 9.82 | 9.82 | 9.82 | 9.82 | 9.82 | -1.31% | - |
| Jun 18, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 9.95 | -2.07% | - |