Econocom Group SE (FRA:1E91)
Germany · Delayed Price · Currency is EUR 1.500
+0.004 (0.27%)
Feb 20, 2026, 4:00 PM EST
Econocom Group SE Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | 0.27% | - |
| Feb 19, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.53% | - |
| Feb 18, 2026 | 1.50 | 1.50 | 1.50 | 1.50 | 1.50 | -0.40% | - |
| Feb 17, 2026 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -0.92% | - |
| Feb 16, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 2.83% | - |
| Feb 13, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -2.63% | - |
| Feb 12, 2026 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -5.82% | - |
| Feb 11, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -0.25% | - |
| Feb 10, 2026 | 1.62 | 1.62 | 1.62 | 1.62 | 1.62 | -2.88% | - |
| Feb 9, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 2.58% | - |
| Feb 6, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -0.49% | - |
| Feb 5, 2026 | 1.63 | 1.63 | 1.63 | 1.63 | 1.63 | -4.44% | - |
| Feb 4, 2026 | 1.65 | 1.71 | 1.65 | 1.71 | 1.71 | 2.89% | 2,500 |
| Feb 3, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -0.84% | - |
| Feb 2, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -0.48% | - |
| Jan 30, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | 1.45% | - |
| Jan 29, 2026 | 1.66 | 1.66 | 1.66 | 1.66 | 1.66 | -1.66% | - |
| Jan 28, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | 0.36% | - |
| Jan 27, 2026 | 1.68 | 1.68 | 1.68 | 1.68 | 1.68 | -1.18% | - |
| Jan 26, 2026 | 1.70 | 1.70 | 1.70 | 1.70 | 1.70 | 2.16% | - |
| Jan 23, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.36% | - |
| Jan 22, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | -0.12% | - |
| Jan 21, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.36% | - |
| Jan 20, 2026 | 1.67 | 1.67 | 1.67 | 1.67 | 1.67 | 0.85% | - |
| Jan 19, 2026 | 1.65 | 1.65 | 1.65 | 1.65 | 1.65 | -3.95% | - |
| Jan 16, 2026 | 1.72 | 1.72 | 1.72 | 1.72 | 1.72 | 2.14% | - |
| Jan 15, 2026 | 1.69 | 1.69 | 1.69 | 1.69 | 1.69 | -5.17% | - |
| Jan 14, 2026 | 1.78 | 1.78 | 1.78 | 1.78 | 1.78 | 15.01% | - |
| Jan 13, 2026 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -0.90% | - |
| Jan 12, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -1.64% | - |
| Jan 9, 2026 | 1.59 | 1.59 | 1.59 | 1.59 | 1.59 | 0.38% | - |
| Jan 8, 2026 | 1.58 | 1.58 | 1.58 | 1.58 | 1.58 | 1.02% | - |
| Jan 7, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | - | - |
| Jan 6, 2026 | 1.56 | 1.56 | 1.56 | 1.56 | 1.56 | -0.13% | - |
| Jan 5, 2026 | 1.57 | 1.57 | 1.57 | 1.57 | 1.57 | -2.13% | - |
| Jan 2, 2026 | 1.60 | 1.60 | 1.60 | 1.60 | 1.60 | -2.68% | - |
| Dec 30, 2025 | 1.55 | 1.64 | 1.55 | 1.64 | 1.64 | 4.45% | 4 |
| Dec 29, 2025 | 1.51 | 1.58 | 1.51 | 1.57 | 1.57 | 4.52% | 2,509 |
| Dec 23, 2025 | 1.51 | 1.51 | 1.51 | 1.51 | 1.51 | -1.18% | - |
| Dec 22, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | 0.40% | - |
| Dec 19, 2025 | 1.52 | 1.52 | 1.52 | 1.52 | 1.52 | -1.30% | - |
| Dec 18, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -1.79% | - |
| Dec 17, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.03% | 2,000 |
| Dec 16, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | -1.52% | - |
| Dec 15, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 1.42% | 11,784 |
| Dec 12, 2025 | 1.55 | 1.55 | 1.55 | 1.55 | 1.55 | 0.91% | - |
| Dec 11, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | -2.29% | - |
| Dec 10, 2025 | 1.54 | 1.57 | 1.54 | 1.57 | 1.57 | 2.47% | 11,784 |
| Dec 9, 2025 | 1.54 | 1.54 | 1.54 | 1.54 | 1.54 | 0.52% | - |
| Dec 8, 2025 | 1.53 | 1.53 | 1.53 | 1.53 | 1.53 | - | - |