Econocom Group SE (FRA:1E91)
Germany · Delayed Price · Currency is EUR 1.315
+0.010 (0.77%)
Last updated: Oct 23, 2026, 9:05 AM CEST
FRA:1E91 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 23, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | 0.77% | 100 |
| Oct 22, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -0.76% | - |
| Oct 21, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | - | - |
| Oct 20, 2026 | 1.32 | 1.32 | 1.32 | 1.32 | 1.32 | -1.50% | - |
| Oct 19, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | -0.74% | - |
| Oct 16, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.75% | - |
| Oct 15, 2026 | 1.34 | 1.34 | 1.34 | 1.34 | 1.34 | 1.91% | - |
| Oct 14, 2026 | 1.31 | 1.31 | 1.31 | 1.31 | 1.31 | -1.50% | - |
| Oct 13, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -3.97% | - |
| Oct 12, 2026 | 1.39 | 1.39 | 1.39 | 1.39 | 1.39 | 1.09% | - |
| Oct 9, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | 1.48% | - |
| Oct 8, 2026 | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | -3.57% | - |
| Oct 7, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.75% | - |
| Oct 6, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 14.92% | - |
| Oct 5, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | - | - |
| Oct 2, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | 2.90% | - |
| Oct 1, 2026 | 1.21 | 1.21 | 1.21 | 1.21 | 1.21 | -2.82% | - |
| Sep 30, 2026 | 1.24 | 1.24 | 1.24 | 1.24 | 1.24 | -3.50% | - |
| Sep 29, 2026 | 1.29 | 1.29 | 1.29 | 1.29 | 1.29 | -0.77% | - |
| Sep 28, 2026 | 1.30 | 1.30 | 1.30 | 1.30 | 1.30 | 1.97% | - |
| Sep 25, 2026 | 1.27 | 1.27 | 1.27 | 1.27 | 1.27 | -4.15% | - |
| Sep 24, 2026 | 1.33 | 1.33 | 1.33 | 1.33 | 1.33 | -2.93% | - |
| Sep 23, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -0.36% | - |
| Sep 22, 2026 | 1.37 | 1.37 | 1.37 | 1.37 | 1.37 | -3.18% | - |
| Sep 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.05% | - |
| Sep 18, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -2.39% | - |
| Sep 17, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 0.34% | - |
| Sep 16, 2026 | 1.46 | 1.46 | 1.46 | 1.46 | 1.46 | -0.34% | - |
| Sep 15, 2026 | 1.47 | 1.47 | 1.47 | 1.47 | 1.47 | 3.90% | - |
| Sep 14, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -1.74% | - |
| Sep 11, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | - | - |
| Sep 10, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.70% | - |
| Sep 9, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | 0.71% | - |
| Sep 8, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.74% | - |
| Sep 7, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 0.35% | - |
| Sep 4, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | -2.71% | - |
| Sep 3, 2026 | 1.48 | 1.48 | 1.48 | 1.48 | 1.48 | -6.65% | - |
| Sep 2, 2026 | 1.41 | 1.58 | 1.41 | 1.58 | 1.58 | 9.72% | 100 |
| Sep 1, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.05% | - |
| Aug 31, 2026 | 1.43 | 1.43 | 1.43 | 1.43 | 1.43 | -1.04% | - |
| Aug 28, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 2.13% | - |
| Aug 27, 2026 | 1.41 | 1.41 | 1.41 | 1.41 | 1.41 | -0.35% | - |
| Aug 26, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | -1.74% | - |
| Aug 25, 2026 | 1.44 | 1.44 | 1.44 | 1.44 | 1.44 | 1.41% | - |
| Aug 24, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |
| Aug 21, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | 1.79% | - |
| Aug 20, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 19, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | - | - |
| Aug 18, 2026 | 1.40 | 1.40 | 1.40 | 1.40 | 1.40 | -1.76% | - |
| Aug 17, 2026 | 1.42 | 1.42 | 1.42 | 1.42 | 1.42 | - | - |