Wihlborgs Fastigheter AB (publ) (FRA:1EJ)
Germany · Delayed Price · Currency is EUR 7.42
-0.10 (-1.33%)
At close: Mar 27, 2026
FRA:1EJ Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Mar 27, 2026 | 7.42 | 7.42 | 7.42 | 7.42 | 7.42 | -1.33% | - |
| Mar 26, 2026 | 7.52 | 7.52 | 7.52 | 7.52 | 7.52 | 0.80% | - |
| Mar 25, 2026 | 7.46 | 7.46 | 7.46 | 7.46 | 7.46 | 0.20% | - |
| Mar 24, 2026 | 7.44 | 7.44 | 7.44 | 7.44 | 7.44 | -1.46% | - |
| Mar 23, 2026 | 7.55 | 7.55 | 7.55 | 7.55 | 7.55 | -4.79% | - |
| Mar 20, 2026 | 7.93 | 7.93 | 7.93 | 7.93 | 7.93 | -1.61% | - |
| Mar 19, 2026 | 8.06 | 8.06 | 8.06 | 8.06 | 8.06 | -1.65% | - |
| Mar 18, 2026 | 8.20 | 8.20 | 8.20 | 8.20 | 8.20 | 1.36% | - |
| Mar 17, 2026 | 8.09 | 8.09 | 8.09 | 8.09 | 8.09 | 0.81% | - |
| Mar 16, 2026 | 8.02 | 8.02 | 8.02 | 8.02 | 8.02 | -0.56% | - |
| Mar 13, 2026 | 8.07 | 8.07 | 8.07 | 8.07 | 8.07 | -0.62% | - |
| Mar 12, 2026 | 8.12 | 8.12 | 8.12 | 8.12 | 8.12 | -1.93% | - |
| Mar 11, 2026 | 8.28 | 8.28 | 8.28 | 8.28 | 8.28 | -0.78% | - |
| Mar 10, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 1.46% | - |
| Mar 9, 2026 | 8.22 | 8.22 | 8.22 | 8.22 | 8.22 | -2.32% | - |
| Mar 6, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -0.47% | - |
| Mar 5, 2026 | 8.46 | 8.46 | 8.46 | 8.46 | 8.46 | 2.36% | - |
| Mar 4, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -3.28% | - |
| Mar 3, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -2.95% | - |
| Mar 2, 2026 | 8.80 | 8.80 | 8.80 | 8.80 | 8.80 | 0.40% | - |
| Feb 27, 2026 | 8.77 | 8.77 | 8.77 | 8.77 | 8.77 | 0.92% | - |
| Feb 26, 2026 | 8.69 | 8.69 | 8.69 | 8.69 | 8.69 | 0.58% | - |
| Feb 25, 2026 | 8.64 | 8.64 | 8.64 | 8.64 | 8.64 | 1.89% | - |
| Feb 24, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -0.70% | - |
| Feb 23, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | 2.83% | - |
| Feb 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.55% | - |
| Feb 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.32% | - |
| Feb 18, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% | - |
| Feb 17, 2026 | 8.34 | 8.35 | 8.34 | 8.35 | 8.35 | -0.12% | - |
| Feb 16, 2026 | 8.33 | 8.36 | 8.33 | 8.36 | 8.36 | -3.19% | - |
| Feb 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.41% | - |
| Feb 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.16% | - |
| Feb 11, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.93% | - |
| Feb 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% | - |
| Feb 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.08% | - |
| Feb 6, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.58% | - |
| Feb 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.89% | - |
| Feb 4, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.51% | - |
| Feb 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.47% | - |
| Feb 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.42% | - |
| Jan 30, 2026 | 8.71 | 8.71 | 8.69 | 8.69 | 8.69 | 2.42% | - |
| Jan 29, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.66% | - |
| Jan 28, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% | - |
| Jan 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.42% | - |
| Jan 26, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% | - |
| Jan 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.84% | - |
| Jan 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.15% | - |
| Jan 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.06% | - |
| Jan 20, 2026 | 8.30 | 8.30 | 8.26 | 8.26 | 8.26 | -1.90% | 50 |
| Jan 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.00% | - |