Wihlborgs Fastigheter AB (publ) (FRA:1EJ)
Germany · Delayed Price · Currency is EUR 8.30
+0.04 (0.55%)
At close: Feb 20, 2026
Wihlborgs Fastigheter AB Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Feb 20, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | 0.55% | - |
| Feb 19, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -1.32% | - |
| Feb 18, 2026 | 8.37 | 8.37 | 8.37 | 8.37 | 8.37 | 0.24% | - |
| Feb 17, 2026 | 8.34 | 8.35 | 8.34 | 8.35 | 8.35 | -0.12% | - |
| Feb 16, 2026 | 8.33 | 8.36 | 8.33 | 8.36 | 8.36 | -3.19% | - |
| Feb 13, 2026 | 8.63 | 8.63 | 8.63 | 8.63 | 8.63 | 0.41% | - |
| Feb 12, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | -2.16% | - |
| Feb 11, 2026 | 8.79 | 8.79 | 8.79 | 8.79 | 8.79 | 2.93% | - |
| Feb 10, 2026 | 8.54 | 8.54 | 8.54 | 8.54 | 8.54 | -0.58% | - |
| Feb 9, 2026 | 8.59 | 8.59 | 8.59 | 8.59 | 8.59 | 2.08% | - |
| Feb 6, 2026 | 8.41 | 8.41 | 8.41 | 8.41 | 8.41 | -1.58% | - |
| Feb 5, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | 0.89% | - |
| Feb 4, 2026 | 8.47 | 8.47 | 8.47 | 8.47 | 8.47 | -1.51% | - |
| Feb 3, 2026 | 8.60 | 8.60 | 8.60 | 8.60 | 8.60 | 1.47% | - |
| Feb 2, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | -2.42% | - |
| Jan 30, 2026 | 8.71 | 8.71 | 8.69 | 8.69 | 8.69 | 2.42% | - |
| Jan 29, 2026 | 8.48 | 8.48 | 8.48 | 8.48 | 8.48 | 2.66% | - |
| Jan 28, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | -0.48% | - |
| Jan 27, 2026 | 8.30 | 8.30 | 8.30 | 8.30 | 8.30 | -0.42% | - |
| Jan 26, 2026 | 8.34 | 8.34 | 8.34 | 8.34 | 8.34 | 0.36% | - |
| Jan 23, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 1.84% | - |
| Jan 22, 2026 | 8.16 | 8.16 | 8.16 | 8.16 | 8.16 | -1.15% | - |
| Jan 21, 2026 | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.06% | - |
| Jan 20, 2026 | 8.30 | 8.30 | 8.26 | 8.26 | 8.26 | -1.90% | 50 |
| Jan 19, 2026 | 8.42 | 8.42 | 8.42 | 8.42 | 8.42 | -1.00% | - |
| Jan 16, 2026 | 8.50 | 8.50 | 8.50 | 8.50 | 8.50 | 2.04% | - |
| Jan 15, 2026 | 8.33 | 8.33 | 8.33 | 8.33 | 8.33 | -1.83% | - |
| Jan 14, 2026 | 8.49 | 8.49 | 8.49 | 8.49 | 8.49 | -0.29% | - |
| Jan 13, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 8.51 | -1.73% | - |
| Jan 12, 2026 | 8.66 | 8.66 | 8.66 | 8.66 | 8.66 | 1.29% | - |
| Jan 9, 2026 | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -1.04% | - |
| Jan 8, 2026 | 8.61 | 8.66 | 8.61 | 8.64 | 8.64 | 3.10% | - |
| Jan 7, 2026 | 8.38 | 8.38 | 8.38 | 8.38 | 8.38 | 1.70% | - |
| Jan 6, 2026 | 8.24 | 8.24 | 8.24 | 8.24 | 8.24 | 1.04% | - |
| Jan 5, 2026 | 8.20 | 8.20 | 8.16 | 8.16 | 8.16 | -1.81% | - |
| Jan 2, 2026 | 8.31 | 8.31 | 8.31 | 8.31 | 8.31 | 0.54% | - |
| Dec 30, 2025 | 8.26 | 8.26 | 8.26 | 8.26 | 8.26 | 1.98% | - |
| Dec 29, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.57% | - |
| Dec 23, 2025 | 7.98 | 7.98 | 7.98 | 7.98 | 7.98 | -0.37% | - |
| Dec 22, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | -0.06% | - |
| Dec 19, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | - | - |
| Dec 18, 2025 | 8.01 | 8.01 | 8.01 | 8.01 | 8.01 | 0.63% | - |
| Dec 17, 2025 | 7.96 | 7.96 | 7.96 | 7.96 | 7.96 | 0.13% | - |
| Dec 16, 2025 | 7.95 | 7.95 | 7.95 | 7.95 | 7.95 | -1.24% | - |
| Dec 15, 2025 | 8.05 | 8.05 | 8.05 | 8.05 | 8.05 | 0.19% | - |
| Dec 12, 2025 | 8.04 | 8.04 | 8.04 | 8.04 | 8.04 | -0.74% | - |
| Dec 11, 2025 | 8.10 | 8.10 | 8.10 | 8.10 | 8.10 | 1.31% | - |
| Dec 10, 2025 | 7.99 | 7.99 | 7.99 | 7.99 | 7.99 | -0.44% | - |
| Dec 9, 2025 | 8.03 | 8.03 | 8.03 | 8.03 | 8.03 | -1.05% | - |
| Dec 8, 2025 | 8.11 | 8.11 | 8.11 | 8.11 | 8.11 | -0.37% | - |