FRA:1EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 27, 2026	10.13	10.16	10.01	10.01	10.01	-0.99%	-
Mar 26, 2026	10.10	10.20	10.10	10.11	10.11	-0.30%	-
Mar 25, 2026	9.97	10.19	9.97	10.14	10.14	1.71%	-
Mar 24, 2026	9.90	10.03	9.87	9.97	9.97	0.96%	-
Mar 23, 2026	9.70	9.89	9.70	9.88	9.88	1.18%	-
Mar 20, 2026	10.11	10.11	9.76	9.76	9.76	-3.46%	-
Mar 19, 2026	10.22	10.24	10.11	10.11	10.11	-0.98%	-
Mar 18, 2026	10.38	10.38	10.21	10.21	10.21	-1.26%	-
Mar 17, 2026	10.30	10.43	10.30	10.34	10.34	0.19%	-
Mar 16, 2026	10.33	10.39	10.32	10.32	10.32	0.10%	-
Mar 13, 2026	10.29	10.50	10.29	10.31	10.31	0.19%	500
Mar 12, 2026	10.24	10.42	10.24	10.29	10.29	-0.58%	-
Mar 11, 2026	10.40	10.40	10.34	10.35	10.35	-0.38%	-
Mar 10, 2026	10.14	10.39	10.14	10.39	10.39	2.57%	-
Mar 9, 2026	10.15	10.15	9.98	10.13	10.13	-2.13%	-
Mar 6, 2026	10.49	10.49	10.35	10.35	10.35	-1.62%	-
Mar 5, 2026	10.49	10.61	10.49	10.52	10.52	0.38%	-
Mar 4, 2026	10.61	10.61	10.46	10.48	10.48	-1.23%	200
Mar 3, 2026	10.52	10.65	10.52	10.61	10.61	-0.47%	-
Mar 2, 2026	10.36	10.69	10.36	10.66	10.66	1.72%	-
Feb 27, 2026	10.54	10.57	10.48	10.48	10.48	-1.50%	-
Feb 26, 2026	10.42	10.73	10.42	10.64	10.53	0.47%	-
Feb 25, 2026	10.49	10.61	10.48	10.59	10.48	0.67%	-
Feb 24, 2026	10.51	10.52	10.39	10.52	10.41	0.10%	500
Feb 23, 2026	10.35	10.53	10.35	10.51	10.40	0.19%	-
Feb 20, 2026	10.56	10.56	10.48	10.49	10.38	-0.47%	-
Feb 19, 2026	10.67	10.68	10.54	10.54	10.43	-1.59%	-
Feb 18, 2026	10.75	10.79	10.71	10.71	10.60	-0.93%	-
Feb 17, 2026	10.92	10.92	10.72	10.81	10.70	-1.28%	-
Feb 16, 2026	10.85	11.05	10.85	10.95	10.84	0.64%	1,500
Feb 13, 2026	10.86	10.97	10.86	10.88	10.77	-0.27%	-
Feb 12, 2026	10.88	10.97	10.88	10.91	10.80	0.28%	-
Feb 11, 2026	10.73	10.88	10.73	10.88	10.77	1.12%	-
Feb 10, 2026	10.72	10.79	10.72	10.76	10.65	-	-
Feb 9, 2026	11.00	11.00	10.72	10.76	10.65	-1.91%	-
Feb 6, 2026	10.85	10.97	10.85	10.97	10.86	0.83%	-
Feb 5, 2026	10.81	11.02	10.81	10.88	10.77	0.65%	500
Feb 4, 2026	10.66	10.81	10.62	10.81	10.70	1.89%	-
Feb 3, 2026	10.66	10.67	10.48	10.61	10.50	-0.56%	-
Feb 2, 2026	10.73	10.73	10.67	10.67	10.56	-1.20%	-
Jan 30, 2026	11.06	11.11	10.75	10.80	10.69	-3.74%	-
Jan 29, 2026	11.11	11.30	11.11	11.22	11.00	0.81%	850
Jan 28, 2026	11.12	11.22	11.12	11.13	10.91	0.72%	-
Jan 27, 2026	11.51	11.51	11.04	11.05	10.83	-4.99%	900
Jan 26, 2026	11.63	11.83	11.51	11.63	11.40	-1.02%	100
Jan 23, 2026	11.84	11.89	11.74	11.75	11.52	-1.01%	-
Jan 22, 2026	11.89	11.98	11.87	11.87	11.63	-0.59%	-
Jan 21, 2026	11.80	11.94	11.78	11.94	11.70	0.93%	-
Jan 20, 2026	11.89	11.89	11.75	11.83	11.59	-1.00%	-
Jan 19, 2026	11.86	11.95	11.86	11.95	11.71	-0.83%	-