FRA:1EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 27, 2026	11.95	11.95	11.75	11.75	11.75	0.43%	300
Jul 24, 2026	11.60	11.80	11.60	11.70	11.70	0.86%	100
Jul 23, 2026	11.70	11.75	11.60	11.60	11.60	-1.69%	-
Jul 22, 2026	11.80	11.80	11.70	11.80	11.80	-	300
Jul 21, 2026	11.70	11.80	11.70	11.80	11.80	0.85%	-
Jul 20, 2026	11.80	11.80	11.70	11.70	11.70	-0.85%	-
Jul 17, 2026	11.85	11.95	11.80	11.80	11.80	-1.26%	-
Jul 16, 2026	11.90	12.00	11.90	11.95	11.95	0.42%	900
Jul 15, 2026	11.85	12.05	11.85	11.90	11.90	-	300
Jul 14, 2026	11.75	11.95	11.75	11.90	11.90	0.85%	-
Jul 13, 2026	11.75	11.85	11.75	11.80	11.80	-0.42%	-
Jul 10, 2026	11.80	11.85	11.75	11.85	11.85	-	-
Jul 9, 2026	11.70	11.85	11.70	11.85	11.85	0.85%	-
Jul 8, 2026	11.70	11.80	11.70	11.75	11.75	-	-
Jul 7, 2026	11.85	11.85	11.75	11.75	11.75	-0.42%	-
Jul 6, 2026	11.90	11.90	11.75	11.80	11.80	-	-
Jul 3, 2026	11.75	11.85	11.75	11.80	11.80	0.43%	-
Jul 2, 2026	11.85	11.85	11.70	11.75	11.75	-0.84%	-
Jul 1, 2026	11.85	11.95	11.85	11.85	11.85	-0.42%	-
Jun 30, 2026	11.85	11.90	11.85	11.90	11.90	0.97%	-
Jun 29, 2026	11.90	11.90	11.80	11.90	11.79	-	-
Jun 26, 2026	11.90	11.95	11.90	11.90	11.79	-0.83%	-
Jun 25, 2026	11.95	12.05	11.95	12.00	11.88	-	130
Jun 24, 2026	11.80	12.00	11.80	12.00	11.88	1.69%	-
Jun 23, 2026	11.55	11.80	11.55	11.80	11.69	1.72%	-
Jun 22, 2026	11.65	11.75	11.60	11.60	11.49	-0.43%	-
Jun 19, 2026	11.65	11.65	11.65	11.65	11.54	-	-
Jun 18, 2026	11.65	11.70	11.60	11.65	11.54	0.43%	200
Jun 17, 2026	11.70	11.70	11.60	11.60	11.49	-0.85%	-
Jun 16, 2026	11.70	11.80	11.70	11.70	11.59	0.43%	-
Jun 15, 2026	11.85	11.85	11.65	11.65	11.54	-1.27%	675
Jun 12, 2026	11.75	11.85	11.75	11.80	11.69	0.43%	-
Jun 11, 2026	11.75	11.85	11.75	11.75	11.64	-	-
Jun 10, 2026	11.70	11.85	11.70	11.75	11.64	0.43%	1,012
Jun 9, 2026	11.60	11.75	11.60	11.70	11.59	0.86%	-
Jun 8, 2026	11.60	11.75	11.60	11.60	11.49	-0.85%	-
Jun 5, 2026	11.60	11.75	11.60	11.70	11.59	1.30%	-
Jun 4, 2026	11.50	11.60	11.50	11.55	11.44	0.43%	-
Jun 3, 2026	11.65	11.65	11.50	11.50	11.39	-1.29%	-
Jun 2, 2026	11.55	11.65	11.55	11.65	11.54	1.13%	250
Jun 1, 2026	11.60	11.70	11.52	11.52	11.41	-0.78%	600
May 29, 2026	11.60	11.65	11.44	11.61	11.50	0.71%	50
May 28, 2026	11.65	11.67	11.54	11.64	11.42	-0.51%	1,750
May 27, 2026	11.65	11.71	11.65	11.70	11.48	0.26%	-
May 26, 2026	11.60	11.67	11.58	11.67	11.45	0.60%	-
May 25, 2026	11.60	11.70	11.60	11.60	11.38	-0.26%	85
May 22, 2026	11.55	11.85	11.55	11.63	11.41	-0.26%	30
May 21, 2026	11.55	11.66	11.55	11.66	11.44	0.60%	-
May 20, 2026	11.35	11.60	11.35	11.59	11.37	0.78%	130
May 19, 2026	11.35	11.53	11.35	11.50	11.28	0.70%	-