FRA:1EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	11.55	11.65	11.55	11.65	11.65	1.13%	250
Jun 1, 2026	11.60	11.70	11.52	11.52	11.52	-0.78%	600
May 29, 2026	11.60	11.65	11.44	11.61	11.61	0.71%	50
May 28, 2026	11.65	11.67	11.54	11.64	11.53	-0.51%	1,750
May 27, 2026	11.65	11.71	11.65	11.70	11.59	0.26%	-
May 26, 2026	11.60	11.67	11.58	11.67	11.56	0.60%	-
May 25, 2026	11.60	11.70	11.60	11.60	11.49	-0.26%	85
May 22, 2026	11.55	11.85	11.55	11.63	11.52	-0.26%	30
May 21, 2026	11.55	11.66	11.55	11.66	11.55	0.60%	-
May 20, 2026	11.35	11.60	11.35	11.59	11.48	0.78%	130
May 19, 2026	11.35	11.53	11.35	11.50	11.39	0.70%	-
May 18, 2026	11.35	11.54	11.35	11.42	11.31	-0.35%	395
May 15, 2026	11.40	11.46	11.40	11.46	11.35	-0.61%	-
May 14, 2026	11.40	11.55	11.40	11.53	11.42	0.87%	-
May 13, 2026	11.50	11.50	11.40	11.43	11.32	-0.44%	500
May 12, 2026	11.35	11.55	11.35	11.48	11.37	0.61%	20
May 11, 2026	11.70	11.70	11.39	11.41	11.30	-1.30%	150
May 8, 2026	11.50	11.56	11.49	11.56	11.45	0.09%	-
May 7, 2026	11.45	11.55	11.41	11.55	11.44	0.61%	-
May 6, 2026	11.30	11.57	11.30	11.48	11.37	2.59%	300
May 5, 2026	11.10	11.20	11.10	11.19	11.08	0.54%	-
May 4, 2026	11.30	11.30	11.13	11.13	11.02	-1.50%	-
Apr 30, 2026	11.05	11.32	11.05	11.30	11.19	0.90%	-
Apr 29, 2026	11.35	11.36	11.24	11.31	11.09	-0.26%	-
Apr 28, 2026	11.25	11.40	11.25	11.34	11.12	0.44%	300
Apr 27, 2026	11.35	11.38	11.27	11.29	11.07	0.89%	50,293
Apr 24, 2026	11.10	11.19	11.10	11.19	10.97	0.54%	-
Apr 23, 2026	10.95	11.13	10.95	11.13	10.91	0.63%	-
Apr 22, 2026	11.00	11.10	11.00	11.06	10.85	0.55%	-
Apr 21, 2026	10.95	11.30	10.95	11.00	10.79	-0.09%	4,100
Apr 20, 2026	11.50	11.50	10.97	11.01	10.80	0.36%	55
Apr 17, 2026	10.75	10.98	10.75	10.97	10.76	2.14%	-
Apr 16, 2026	10.80	10.84	10.74	10.74	10.53	-0.65%	-
Apr 15, 2026	10.70	10.81	10.70	10.81	10.60	0.93%	-
Apr 14, 2026	10.70	10.76	10.70	10.71	10.50	0.09%	-
Apr 13, 2026	10.60	10.70	10.60	10.70	10.49	0.47%	-
Apr 10, 2026	10.60	10.75	10.60	10.65	10.44	-0.47%	-
Apr 9, 2026	10.45	10.75	10.45	10.70	10.49	1.90%	-
Apr 8, 2026	10.20	10.50	10.20	10.50	10.30	1.45%	-
Apr 7, 2026	10.45	10.45	10.35	10.35	10.15	-0.48%	-
Apr 2, 2026	10.18	10.40	10.16	10.40	10.20	1.46%	-
Apr 1, 2026	10.21	10.25	10.19	10.25	10.05	0.20%	-
Mar 31, 2026	10.16	10.23	10.12	10.23	10.03	1.12%	-
Mar 30, 2026	9.97	10.29	9.97	10.23	9.92	2.20%	-
Mar 27, 2026	10.13	10.16	10.01	10.01	9.71	-0.99%	-
Mar 26, 2026	10.10	10.20	10.10	10.11	9.80	-0.30%	-
Mar 25, 2026	9.97	10.19	9.97	10.14	9.83	1.71%	-
Mar 24, 2026	9.90	10.03	9.87	9.97	9.67	0.96%	-
Mar 23, 2026	9.70	9.89	9.70	9.88	9.58	1.18%	-
Mar 20, 2026	10.11	10.11	9.76	9.76	9.46	-3.46%	-