FRA:1EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 18, 2026	10.90	10.90	10.75	10.80	10.80	-1.37%	-
Sep 17, 2026	11.00	11.05	10.95	10.95	10.95	-	-
Sep 16, 2026	10.95	11.00	10.95	10.95	10.95	0.92%	-
Sep 15, 2026	11.05	11.05	10.85	10.85	10.85	-1.81%	-
Sep 14, 2026	11.10	11.10	11.00	11.05	11.05	-0.45%	180
Sep 11, 2026	11.20	11.25	11.05	11.10	11.10	-1.33%	-
Sep 10, 2026	11.40	11.40	11.20	11.25	11.25	-0.88%	-
Sep 9, 2026	11.50	11.50	11.35	11.35	11.35	-1.30%	-
Sep 8, 2026	11.45	11.55	11.45	11.50	11.50	0.44%	-
Sep 7, 2026	11.50	11.60	11.45	11.45	11.45	-1.29%	101
Sep 4, 2026	11.40	11.60	11.40	11.60	11.60	1.31%	-
Sep 3, 2026	11.50	11.50	11.40	11.45	11.45	-	-
Sep 2, 2026	11.40	11.45	11.40	11.45	11.45	0.44%	-
Sep 1, 2026	11.50	11.50	11.40	11.40	11.40	-0.87%	-
Aug 31, 2026	11.50	11.60	11.45	11.50	11.50	-0.33%	-
Aug 28, 2026	11.60	11.70	11.60	11.65	11.54	0.43%	-
Aug 27, 2026	11.55	11.60	11.50	11.60	11.49	0.87%	-
Aug 26, 2026	11.60	11.60	11.50	11.50	11.39	-0.86%	-
Aug 25, 2026	11.65	11.65	11.60	11.60	11.49	-0.43%	-
Aug 24, 2026	11.60	11.70	11.60	11.65	11.54	-	70
Aug 21, 2026	11.60	11.65	11.60	11.65	11.54	0.43%	-
Aug 20, 2026	11.70	11.70	11.55	11.60	11.49	-0.85%	-
Aug 19, 2026	11.70	11.80	11.70	11.70	11.59	-0.43%	-
Aug 18, 2026	11.65	11.75	11.65	11.75	11.64	0.43%	38
Aug 17, 2026	11.75	11.75	11.65	11.70	11.59	-0.85%	470
Aug 14, 2026	11.80	11.85	11.80	11.80	11.69	-0.42%	-
Aug 13, 2026	11.75	11.85	11.75	11.85	11.74	0.42%	-
Aug 12, 2026	11.70	11.85	11.70	11.80	11.69	0.43%	-
Aug 11, 2026	11.60	11.80	11.60	11.75	11.64	1.29%	100
Aug 10, 2026	11.70	11.75	11.55	11.60	11.49	-0.85%	-
Aug 7, 2026	11.50	11.85	11.50	11.70	11.59	2.63%	-
Aug 6, 2026	11.45	11.55	11.30	11.40	11.29	-0.44%	300
Aug 5, 2026	11.50	11.50	11.40	11.45	11.34	-0.43%	-
Aug 4, 2026	11.55	11.55	11.50	11.50	11.39	-0.43%	-
Aug 3, 2026	11.65	11.80	11.55	11.55	11.44	0.87%	15,380
Jul 31, 2026	11.65	11.65	11.45	11.45	11.34	-0.75%	100
Jul 30, 2026	11.75	11.75	11.60	11.65	11.43	-0.43%	-
Jul 29, 2026	11.90	12.00	11.70	11.70	11.48	-1.68%	600
Jul 28, 2026	11.75	11.95	11.70	11.90	11.67	1.28%	125
Jul 27, 2026	11.95	11.95	11.75	11.75	11.52	0.43%	300
Jul 24, 2026	11.60	11.80	11.60	11.70	11.48	0.86%	100
Jul 23, 2026	11.70	11.75	11.60	11.60	11.38	-1.69%	-
Jul 22, 2026	11.80	11.80	11.70	11.80	11.57	-	300
Jul 21, 2026	11.70	11.80	11.70	11.80	11.57	0.85%	-
Jul 20, 2026	11.80	11.80	11.70	11.70	11.48	-0.85%	-
Jul 17, 2026	11.85	11.95	11.80	11.80	11.57	-1.26%	-
Jul 16, 2026	11.90	12.00	11.90	11.95	11.72	0.42%	900
Jul 15, 2026	11.85	12.05	11.85	11.90	11.67	-	300
Jul 14, 2026	11.75	11.95	11.75	11.90	11.67	0.85%	-
Jul 13, 2026	11.75	11.85	11.75	11.80	11.57	-0.42%	-