FRA:1EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 26, 2026	11.90	11.95	11.90	11.90	11.90	-0.83%	-
Jun 25, 2026	11.95	12.05	11.95	12.00	12.00	-	130
Jun 24, 2026	11.80	12.00	11.80	12.00	12.00	1.69%	-
Jun 23, 2026	11.55	11.80	11.55	11.80	11.80	1.72%	-
Jun 22, 2026	11.65	11.75	11.60	11.60	11.60	-0.43%	-
Jun 19, 2026	11.65	11.65	11.65	11.65	11.65	-	-
Jun 18, 2026	11.65	11.70	11.60	11.65	11.65	0.43%	200
Jun 17, 2026	11.70	11.70	11.60	11.60	11.60	-0.85%	-
Jun 16, 2026	11.70	11.80	11.70	11.70	11.70	0.43%	-
Jun 15, 2026	11.85	11.85	11.65	11.65	11.65	-1.27%	675
Jun 12, 2026	11.75	11.85	11.75	11.80	11.80	0.43%	-
Jun 11, 2026	11.75	11.85	11.75	11.75	11.75	-	-
Jun 10, 2026	11.70	11.85	11.70	11.75	11.75	0.43%	1,012
Jun 9, 2026	11.60	11.75	11.60	11.70	11.70	0.86%	-
Jun 8, 2026	11.60	11.75	11.60	11.60	11.60	-0.85%	-
Jun 5, 2026	11.60	11.75	11.60	11.70	11.70	1.30%	-
Jun 4, 2026	11.50	11.60	11.50	11.55	11.55	0.43%	-
Jun 3, 2026	11.65	11.65	11.50	11.50	11.50	-1.29%	-
Jun 2, 2026	11.55	11.65	11.55	11.65	11.65	1.13%	250
Jun 1, 2026	11.60	11.70	11.52	11.52	11.52	-0.78%	600
May 29, 2026	11.60	11.65	11.44	11.61	11.61	0.71%	50
May 28, 2026	11.65	11.67	11.54	11.64	11.53	-0.51%	1,750
May 27, 2026	11.65	11.71	11.65	11.70	11.59	0.26%	-
May 26, 2026	11.60	11.67	11.58	11.67	11.56	0.60%	-
May 25, 2026	11.60	11.70	11.60	11.60	11.49	-0.26%	85
May 22, 2026	11.55	11.85	11.55	11.63	11.52	-0.26%	30
May 21, 2026	11.55	11.66	11.55	11.66	11.55	0.60%	-
May 20, 2026	11.35	11.60	11.35	11.59	11.48	0.78%	130
May 19, 2026	11.35	11.53	11.35	11.50	11.39	0.70%	-
May 18, 2026	11.35	11.54	11.35	11.42	11.31	-0.35%	395
May 15, 2026	11.40	11.46	11.40	11.46	11.35	-0.61%	-
May 14, 2026	11.40	11.55	11.40	11.53	11.42	0.87%	-
May 13, 2026	11.50	11.50	11.40	11.43	11.32	-0.44%	500
May 12, 2026	11.35	11.55	11.35	11.48	11.37	0.61%	20
May 11, 2026	11.70	11.70	11.39	11.41	11.30	-1.30%	150
May 8, 2026	11.50	11.56	11.49	11.56	11.45	0.09%	-
May 7, 2026	11.45	11.55	11.41	11.55	11.44	0.61%	-
May 6, 2026	11.30	11.57	11.30	11.48	11.37	2.59%	300
May 5, 2026	11.10	11.20	11.10	11.19	11.08	0.54%	-
May 4, 2026	11.30	11.30	11.13	11.13	11.02	-1.50%	-
Apr 30, 2026	11.05	11.32	11.05	11.30	11.19	0.90%	-
Apr 29, 2026	11.35	11.36	11.24	11.31	11.09	-0.26%	-
Apr 28, 2026	11.25	11.40	11.25	11.34	11.12	0.44%	300
Apr 27, 2026	11.35	11.38	11.27	11.29	11.07	0.89%	50,293
Apr 24, 2026	11.10	11.19	11.10	11.19	10.97	0.54%	-
Apr 23, 2026	10.95	11.13	10.95	11.13	10.91	0.63%	-
Apr 22, 2026	11.00	11.10	11.00	11.06	10.85	0.55%	-
Apr 21, 2026	10.95	11.30	10.95	11.00	10.79	-0.09%	4,100
Apr 20, 2026	11.50	11.50	10.97	11.01	10.80	0.36%	55
Apr 17, 2026	10.75	10.98	10.75	10.97	10.76	2.14%	-