FRA:1EL Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 25, 2026	11.65	11.65	11.60	11.60	11.60	-0.43%	-
Aug 24, 2026	11.60	11.70	11.60	11.65	11.65	-	70
Aug 21, 2026	11.60	11.65	11.60	11.65	11.65	0.43%	-
Aug 20, 2026	11.70	11.70	11.55	11.60	11.60	-0.85%	-
Aug 19, 2026	11.70	11.80	11.70	11.70	11.70	-0.43%	-
Aug 18, 2026	11.65	11.75	11.65	11.75	11.75	0.43%	38
Aug 17, 2026	11.75	11.75	11.65	11.70	11.70	-0.85%	470
Aug 14, 2026	11.80	11.85	11.80	11.80	11.80	-0.42%	-
Aug 13, 2026	11.75	11.85	11.75	11.85	11.85	0.42%	-
Aug 12, 2026	11.70	11.85	11.70	11.80	11.80	0.43%	-
Aug 11, 2026	11.60	11.80	11.60	11.75	11.75	1.29%	100
Aug 10, 2026	11.70	11.75	11.55	11.60	11.60	-0.85%	-
Aug 7, 2026	11.50	11.85	11.50	11.70	11.70	2.63%	-
Aug 6, 2026	11.45	11.55	11.30	11.40	11.40	-0.44%	300
Aug 5, 2026	11.50	11.50	11.40	11.45	11.45	-0.43%	-
Aug 4, 2026	11.55	11.55	11.50	11.50	11.50	-0.43%	-
Aug 3, 2026	11.65	11.80	11.55	11.55	11.55	0.87%	15,380
Jul 31, 2026	11.65	11.65	11.45	11.45	11.45	-0.75%	100
Jul 30, 2026	11.75	11.75	11.60	11.65	11.54	-0.43%	-
Jul 29, 2026	11.90	12.00	11.70	11.70	11.59	-1.68%	600
Jul 28, 2026	11.75	11.95	11.70	11.90	11.78	1.28%	125
Jul 27, 2026	11.95	11.95	11.75	11.75	11.64	0.43%	300
Jul 24, 2026	11.60	11.80	11.60	11.70	11.59	0.86%	100
Jul 23, 2026	11.70	11.75	11.60	11.60	11.49	-1.69%	-
Jul 22, 2026	11.80	11.80	11.70	11.80	11.69	-	300
Jul 21, 2026	11.70	11.80	11.70	11.80	11.69	0.85%	-
Jul 20, 2026	11.80	11.80	11.70	11.70	11.59	-0.85%	-
Jul 17, 2026	11.85	11.95	11.80	11.80	11.69	-1.26%	-
Jul 16, 2026	11.90	12.00	11.90	11.95	11.83	0.42%	900
Jul 15, 2026	11.85	12.05	11.85	11.90	11.78	-	300
Jul 14, 2026	11.75	11.95	11.75	11.90	11.78	0.85%	-
Jul 13, 2026	11.75	11.85	11.75	11.80	11.69	-0.42%	-
Jul 10, 2026	11.80	11.85	11.75	11.85	11.73	-	-
Jul 9, 2026	11.70	11.85	11.70	11.85	11.73	0.85%	-
Jul 8, 2026	11.70	11.80	11.70	11.75	11.64	-	-
Jul 7, 2026	11.85	11.85	11.75	11.75	11.64	-0.42%	-
Jul 6, 2026	11.90	11.90	11.75	11.80	11.69	-	-
Jul 3, 2026	11.75	11.85	11.75	11.80	11.69	0.43%	-
Jul 2, 2026	11.85	11.85	11.70	11.75	11.64	-0.84%	-
Jul 1, 2026	11.85	11.95	11.85	11.85	11.73	-0.42%	-
Jun 30, 2026	11.85	11.90	11.85	11.90	11.78	0.97%	-
Jun 29, 2026	11.90	11.90	11.80	11.90	11.67	-	-
Jun 26, 2026	11.90	11.95	11.90	11.90	11.67	-0.83%	-
Jun 25, 2026	11.95	12.05	11.95	12.00	11.77	-	130
Jun 24, 2026	11.80	12.00	11.80	12.00	11.77	1.69%	-
Jun 23, 2026	11.55	11.80	11.55	11.80	11.57	1.72%	-
Jun 22, 2026	11.65	11.75	11.60	11.60	11.38	-0.43%	-
Jun 19, 2026	11.65	11.65	11.65	11.65	11.43	-	-
Jun 18, 2026	11.65	11.70	11.60	11.65	11.43	0.43%	200
Jun 17, 2026	11.70	11.70	11.60	11.60	11.38	-0.85%	-